27,285
+105 (+0.39%)
株価：2025/07/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/31 | 3,790 | 3,840 | 3,770 | 3,775 | +60 | +1.6% | 258,954 |
| 2012/10/30 | 3,805 | 3,855 | 3,690 | 3,715 | -65 | -1.7% | 1,474,790 |
| 2012/10/29 | 3,815 | 3,840 | 3,775 | 3,780 | -10 | -0.3% | 387,147 |
| 2012/10/26 | 3,905 | 3,925 | 3,790 | 3,790 | -115 | -2.9% | 592,889 |
| 2012/10/25 | 3,815 | 3,910 | 3,810 | 3,905 | +90 | +2.4% | 264,354 |
| 2012/10/24 | 3,785 | 3,900 | 3,775 | 3,815 | -35 | -0.9% | 1,349,188 |
| 2012/10/23 | 3,905 | 3,920 | 3,825 | 3,850 | -15 | -0.4% | 313,946 |
| 2012/10/22 | 3,745 | 3,880 | 3,745 | 3,865 | +10 | +0.3% | 321,049 |
| 2012/10/19 | 3,815 | 3,870 | 3,805 | 3,855 | +10 | +0.3% | 1,052,991 |
| 2012/10/18 | 3,750 | 3,855 | 3,750 | 3,845 | +145 | +3.9% | 1,599,809 |
| 2012/10/17 | 3,675 | 3,725 | 3,660 | 3,700 | +85 | +2.4% | 430,285 |
| 2012/10/16 | 3,575 | 3,615 | 3,565 | 3,615 | +105 | +3% | 267,218 |
| 2012/10/15 | 3,475 | 3,530 | 3,440 | 3,510 | +20 | +0.6% | 147,467 |
| 2012/10/12 | 3,480 | 3,515 | 3,465 | 3,490 | ±0 | ±0% | 280,840 |
| 2012/10/11 | 3,470 | 3,535 | 3,460 | 3,490 | -35 | -1% | 332,920 |
| 2012/10/10 | 3,565 | 3,575 | 3,505 | 3,525 | -140 | -3.8% | 658,991 |
| 2012/10/09 | 3,710 | 3,730 | 3,665 | 3,665 | -95 | -2.5% | 310,978 |
| 2012/10/05 | 3,745 | 3,760 | 3,700 | 3,760 | +40 | +1.1% | 419,032 |
| 2012/10/04 | 3,690 | 3,755 | 3,645 | 3,720 | +75 | +2.1% | 211,458 |
| 2012/10/03 | 3,680 | 3,705 | 3,630 | 3,645 | -35 | -1% | 162,913 |
| 2012/10/02 | 3,715 | 3,730 | 3,670 | 3,680 | ±0 | ±0% | 127,101 |
| 2012/10/01 | 3,705 | 3,725 | 3,655 | 3,680 | -65 | -1.7% | 197,102 |
| 2012/09/28 | 3,855 | 3,855 | 3,730 | 3,745 | -80 | -2.1% | 219,462 |
| 2012/09/27 | 3,740 | 3,830 | 3,730 | 3,825 | +35 | +0.9% | 158,791 |
| 2012/09/26 | 3,810 | 3,835 | 3,770 | 3,790 | -80 | -2.1% | 288,110 |
| 2012/09/25 | 3,835 | 3,900 | 3,825 | 3,870 | +20 | +0.5% | 262,864 |
| 2012/09/24 | 3,875 | 3,885 | 3,830 | 3,850 | -50 | -1.3% | 144,620 |
| 2012/09/21 | 3,895 | 3,940 | 3,890 | 3,900 | +40 | +1% | 278,431 |
| 2012/09/20 | 3,960 | 3,990 | 3,860 | 3,860 | -155 | -3.9% | 333,872 |
| 2012/09/19 | 3,950 | 4,050 | 3,925 | 4,015 | +85 | +2.2% | 582,914 |
| 2012/09/18 | 3,955 | 3,965 | 3,910 | 3,930 | ±0 | ±0% | 339,999 |
| 2012/09/14 | 3,900 | 3,980 | 3,885 | 3,930 | +130 | +3.4% | 640,388 |
| 2012/09/13 | 3,785 | 3,835 | 3,750 | 3,800 | +15 | +0.4% | 246,714 |
| 2012/09/12 | 3,665 | 3,785 | 3,660 | 3,785 | +135 | +3.7% | 207,392 |
| 2012/09/11 | 3,660 | 3,660 | 3,625 | 3,650 | -55 | -1.5% | 200,012 |
| 2012/09/10 | 3,690 | 3,710 | 3,675 | 3,705 | -10 | -0.3% | 161,646 |
| 2012/09/07 | 3,700 | 3,715 | 3,650 | 3,715 | +155 | +4.4% | 343,491 |
| 2012/09/06 | 3,570 | 3,570 | 3,530 | 3,560 | +25 | +0.7% | 161,754 |
| 2012/09/05 | 3,630 | 3,630 | 3,535 | 3,535 | -90 | -2.5% | 248,385 |
| 2012/09/04 | 3,655 | 3,655 | 3,590 | 3,625 | -10 | -0.3% | 157,514 |
| 2012/09/03 | 3,685 | 3,725 | 3,620 | 3,635 | -40 | -1.1% | 210,309 |
| 2012/08/31 | 3,740 | 3,760 | 3,675 | 3,675 | -135 | -3.5% | 203,092 |
| 2012/08/30 | 3,885 | 3,885 | 3,780 | 3,810 | -80 | -2.1% | 137,549 |
| 2012/08/29 | 3,860 | 3,890 | 3,850 | 3,890 | +30 | +0.8% | 66,783 |
| 2012/08/28 | 3,925 | 3,925 | 3,805 | 3,860 | -25 | -0.6% | 172,627 |
| 2012/08/27 | 3,925 | 3,945 | 3,885 | 3,885 | +10 | +0.3% | 77,725 |
| 2012/08/24 | 3,865 | 3,885 | 3,850 | 3,875 | -90 | -2.3% | 168,178 |
| 2012/08/23 | 3,880 | 3,980 | 3,870 | 3,965 | +55 | +1.4% | 252,518 |
| 2012/08/22 | 3,945 | 3,950 | 3,875 | 3,910 | -40 | -1% | 99,188 |
| 2012/08/21 | 3,955 | 3,980 | 3,935 | 3,950 | -25 | -0.6% | 138,132 |
3101～
3150
件表示中 / 3239件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
