25,620
-490 (-1.88%)
株価：2024/11/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 26,050 | 26,120 | 25,535 | 25,620 | -490 | -1.9% | 4,390,164 |
| 2024/11/20 | 26,185 | 26,325 | 25,855 | 26,110 | -70 | -0.3% | 3,275,366 |
| 2024/11/19 | 26,115 | 26,380 | 25,945 | 26,180 | +255 | +1% | 3,632,078 |
| 2024/11/18 | 25,865 | 26,385 | 25,820 | 25,925 | -595 | -2.2% | 4,515,826 |
| 2024/11/15 | 26,655 | 27,135 | 26,520 | 26,520 | +175 | +0.7% | 4,246,159 |
| 2024/11/14 | 26,880 | 27,110 | 26,345 | 26,345 | -280 | -1.1% | 4,582,946 |
| 2024/11/13 | 27,455 | 27,530 | 26,445 | 26,625 | -820 | -3% | 6,222,094 |
| 2024/11/12 | 27,945 | 28,200 | 27,165 | 27,445 | -265 | -1% | 6,947,012 |
| 2024/11/11 | 27,495 | 27,845 | 27,430 | 27,710 | +80 | +0.3% | 4,275,430 |
| 2024/11/08 | 28,140 | 28,165 | 27,525 | 27,630 | +140 | +0.5% | 4,786,590 |
| 2024/11/07 | 28,155 | 28,290 | 27,030 | 27,490 | -210 | -0.8% | 7,242,951 |
| 2024/11/06 | 26,755 | 27,965 | 26,585 | 27,700 | +1,270 | +4.8% | 9,850,891 |
| 2024/11/05 | 26,065 | 26,515 | 25,860 | 26,430 | +760 | +3% | 4,049,239 |
| 2024/11/01 | 26,015 | 26,270 | 25,580 | 25,670 | -1,495 | -5.5% | 7,289,282 |
| 2024/10/31 | 27,320 | 27,390 | 26,810 | 27,165 | -335 | -1.2% | 6,094,392 |
| 2024/10/30 | 27,225 | 27,645 | 27,215 | 27,500 | +600 | +2.2% | 5,296,822 |
| 2024/10/29 | 26,400 | 26,930 | 26,250 | 26,900 | +300 | +1.1% | 4,491,745 |
| 2024/10/28 | 25,420 | 26,720 | 25,350 | 26,600 | +1,005 | +3.9% | 7,493,367 |
| 2024/10/25 | 25,695 | 25,770 | 25,325 | 25,595 | -310 | -1.2% | 4,451,857 |
| 2024/10/24 | 25,440 | 26,165 | 25,325 | 25,905 | +90 | +0.3% | 5,152,556 |
| 2024/10/23 | 26,265 | 26,430 | 25,680 | 25,815 | -475 | -1.8% | 5,549,132 |
| 2024/10/22 | 27,040 | 27,085 | 25,970 | 26,290 | -820 | -3% | 6,685,295 |
| 2024/10/21 | 27,060 | 27,260 | 26,785 | 27,110 | +55 | +0.2% | 3,865,430 |
| 2024/10/18 | 27,270 | 27,380 | 26,965 | 27,055 | -25 | -0.1% | 4,504,306 |
| 2024/10/17 | 27,550 | 27,550 | 27,000 | 27,080 | -315 | -1.1% | 5,693,503 |
| 2024/10/16 | 27,155 | 27,545 | 27,110 | 27,395 | -1,025 | -3.6% | 5,991,767 |
| 2024/10/15 | 28,600 | 28,890 | 28,420 | 28,420 | +480 | +1.7% | 7,199,204 |
| 2024/10/11 | 27,735 | 28,050 | 27,685 | 27,940 | +260 | +0.9% | 5,852,338 |
| 2024/10/10 | 27,990 | 27,995 | 27,515 | 27,680 | +140 | +0.5% | 5,343,327 |
| 2024/10/09 | 27,645 | 27,770 | 27,290 | 27,540 | +560 | +2.1% | 6,031,858 |
| 2024/10/08 | 27,120 | 27,285 | 26,860 | 26,980 | -640 | -2.3% | 6,255,313 |
| 2024/10/07 | 27,715 | 27,900 | 27,580 | 27,620 | +1,035 | +3.9% | 6,808,507 |
| 2024/10/04 | 26,465 | 26,770 | 26,445 | 26,585 | +120 | +0.5% | 4,888,652 |
| 2024/10/03 | 26,845 | 26,855 | 26,430 | 26,465 | +985 | +3.9% | 7,295,495 |
| 2024/10/02 | 25,790 | 26,045 | 25,310 | 25,480 | -1,170 | -4.4% | 8,153,519 |
| 2024/10/01 | 26,190 | 26,775 | 26,160 | 26,650 | +920 | +3.6% | 6,842,351 |
| 2024/09/30 | 26,795 | 26,810 | 25,520 | 25,730 | -2,565 | -9.1% | 10,954,595 |
| 2024/09/27 | 27,400 | 28,380 | 27,150 | 28,295 | +1,585 | +5.9% | 11,311,178 |
| 2024/09/26 | 26,125 | 26,760 | 26,085 | 26,710 | +1,310 | +5.2% | 7,582,277 |
| 2024/09/25 | 25,460 | 25,730 | 25,400 | 25,400 | -130 | -0.5% | 4,246,349 |
| 2024/09/24 | 25,985 | 26,175 | 25,455 | 25,530 | +285 | +1.1% | 5,381,742 |
| 2024/09/20 | 25,310 | 25,545 | 25,120 | 25,245 | +845 | +3.5% | 6,206,457 |
| 2024/09/19 | 24,520 | 24,770 | 24,225 | 24,400 | +990 | +4.2% | 7,121,027 |
| 2024/09/18 | 23,655 | 23,825 | 23,115 | 23,410 | +205 | +0.9% | 5,505,413 |
| 2024/09/17 | 23,665 | 23,785 | 22,720 | 23,205 | -515 | -2.2% | 6,191,815 |
| 2024/09/13 | 24,025 | 24,145 | 23,525 | 23,720 | -365 | -1.5% | 6,161,148 |
| 2024/09/12 | 23,895 | 24,135 | 23,555 | 24,085 | +1,575 | +7% | 7,329,770 |
| 2024/09/11 | 23,005 | 23,090 | 22,050 | 22,510 | -695 | -3% | 8,285,864 |
| 2024/09/10 | 23,450 | 23,715 | 23,005 | 23,205 | -10 | ±0% | 7,095,028 |
| 2024/09/09 | 22,165 | 23,340 | 22,030 | 23,215 | -315 | -1.3% | 9,071,532 |
1～
50
件表示中 / 3086件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
