27,180
+200 (+0.74%)
株価：2025/07/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 26,885 | 27,310 | 26,870 | 27,180 | +200 | +0.7% | 2,769,139 |
| 2025/07/07 | 27,200 | 27,335 | 26,920 | 26,980 | -305 | -1.1% | 2,189,140 |
| 2025/07/04 | 27,520 | 27,565 | 27,145 | 27,285 | +100 | +0.4% | 3,091,837 |
| 2025/07/03 | 27,310 | 27,395 | 27,110 | 27,185 | -45 | -0.2% | 2,602,388 |
| 2025/07/02 | 26,885 | 27,500 | 26,805 | 27,230 | -280 | -1% | 3,708,642 |
| 2025/07/01 | 28,010 | 28,060 | 27,420 | 27,510 | -710 | -2.5% | 3,850,283 |
| 2025/06/30 | 28,415 | 28,770 | 28,050 | 28,220 | +470 | +1.7% | 5,911,057 |
| 2025/06/27 | 27,435 | 27,955 | 27,425 | 27,750 | +815 | +3% | 6,547,569 |
| 2025/06/26 | 26,250 | 26,990 | 26,250 | 26,935 | +855 | +3.3% | 6,428,948 |
| 2025/06/25 | 26,055 | 26,100 | 25,785 | 26,080 | +205 | +0.8% | 3,210,772 |
| 2025/06/24 | 26,005 | 26,175 | 25,740 | 25,875 | +525 | +2.1% | 3,866,005 |
| 2025/06/23 | 25,175 | 25,355 | 24,910 | 25,350 | -80 | -0.3% | 2,941,667 |
| 2025/06/20 | 25,475 | 25,715 | 25,340 | 25,430 | -105 | -0.4% | 3,019,192 |
| 2025/06/19 | 25,995 | 26,020 | 25,510 | 25,535 | -480 | -1.8% | 3,220,264 |
| 2025/06/18 | 25,325 | 26,015 | 25,315 | 26,015 | +415 | +1.6% | 4,873,493 |
| 2025/06/17 | 25,350 | 25,640 | 25,310 | 25,600 | +320 | +1.3% | 4,289,293 |
| 2025/06/16 | 24,950 | 25,330 | 24,940 | 25,280 | +640 | +2.6% | 3,627,770 |
| 2025/06/13 | 24,980 | 25,000 | 24,270 | 24,640 | -445 | -1.8% | 6,059,881 |
| 2025/06/12 | 25,280 | 25,425 | 25,015 | 25,085 | -350 | -1.4% | 3,013,846 |
| 2025/06/11 | 25,440 | 25,580 | 25,270 | 25,435 | +300 | +1.2% | 3,557,497 |
| 2025/06/10 | 25,250 | 25,545 | 25,080 | 25,135 | +125 | +0.5% | 4,586,069 |
| 2025/06/09 | 24,950 | 25,130 | 24,940 | 25,010 | +460 | +1.9% | 3,094,672 |
| 2025/06/06 | 24,335 | 24,590 | 24,335 | 24,550 | +240 | +1% | 2,766,140 |
| 2025/06/05 | 24,350 | 24,555 | 24,285 | 24,310 | -260 | -1.1% | 2,955,865 |
| 2025/06/04 | 24,530 | 24,735 | 24,510 | 24,570 | +350 | +1.4% | 2,958,737 |
| 2025/06/03 | 24,415 | 24,560 | 24,220 | 24,220 | -10 | ±0% | 3,581,480 |
| 2025/06/02 | 24,355 | 24,365 | 24,030 | 24,230 | -740 | -3% | 3,939,359 |
| 2025/05/30 | 24,695 | 25,065 | 24,590 | 24,970 | -535 | -2.1% | 4,443,107 |
| 2025/05/29 | 25,215 | 25,515 | 25,070 | 25,505 | +915 | +3.7% | 6,078,379 |
| 2025/05/28 | 25,125 | 25,170 | 24,555 | 24,590 | -35 | -0.1% | 3,840,956 |
| 2025/05/27 | 24,340 | 24,630 | 24,165 | 24,625 | +295 | +1.2% | 2,972,040 |
| 2025/05/26 | 23,920 | 24,330 | 23,850 | 24,330 | +515 | +2.2% | 3,027,641 |
| 2025/05/23 | 23,795 | 24,125 | 23,775 | 23,815 | +215 | +0.9% | 2,634,990 |
| 2025/05/22 | 23,535 | 23,775 | 23,425 | 23,600 | -430 | -1.8% | 2,923,910 |
| 2025/05/21 | 24,420 | 24,500 | 24,030 | 24,030 | -255 | -1.1% | 2,371,320 |
| 2025/05/20 | 24,590 | 24,845 | 24,245 | 24,285 | +10 | ±0% | 3,185,130 |
| 2025/05/19 | 24,445 | 24,500 | 24,225 | 24,275 | -335 | -1.4% | 2,938,579 |
| 2025/05/16 | 24,630 | 24,680 | 24,270 | 24,610 | -70 | -0.3% | 3,037,747 |
| 2025/05/15 | 24,650 | 24,780 | 24,470 | 24,680 | -450 | -1.8% | 2,937,720 |
| 2025/05/14 | 25,380 | 25,445 | 24,775 | 25,130 | -95 | -0.4% | 3,681,398 |
| 2025/05/13 | 25,585 | 25,600 | 25,225 | 25,225 | +685 | +2.8% | 5,632,406 |
| 2025/05/12 | 24,590 | 24,615 | 24,220 | 24,540 | +250 | +1% | 3,790,363 |
| 2025/05/09 | 24,230 | 24,400 | 24,010 | 24,290 | +535 | +2.3% | 5,259,343 |
| 2025/05/08 | 23,590 | 23,780 | 23,275 | 23,755 | +340 | +1.5% | 4,802,405 |
| 2025/05/07 | 23,625 | 23,685 | 23,345 | 23,415 | -35 | -0.1% | 3,846,762 |
| 2025/05/02 | 23,225 | 23,665 | 23,205 | 23,450 | +455 | +2% | 6,032,181 |
| 2025/05/01 | 22,675 | 23,110 | 22,485 | 22,995 | +500 | +2.2% | 6,118,924 |
| 2025/04/30 | 22,345 | 22,495 | 22,180 | 22,495 | +270 | +1.2% | 3,748,050 |
| 2025/04/28 | 22,400 | 22,530 | 22,155 | 22,225 | +140 | +0.6% | 4,923,921 |
| 2025/04/25 | 21,830 | 22,235 | 21,705 | 22,085 | +810 | +3.8% | 5,589,330 |
1～
50
件表示中 / 3238件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
