ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

20,280 -1150 (-5.37%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/04	20,600	20,910	19,595	20,280	-1,150	-5.4%	12,376,205
2025/04/03	20,675	21,560	20,555	21,430	-1,245	-5.5%	10,267,391
2025/04/02	22,695	22,740	22,290	22,675	+150	+0.7%	5,350,891
2025/04/01	22,950	23,080	22,440	22,525	-55	-0.2%	5,633,713
2025/03/31	23,015	23,030	22,440	22,580	-1,880	-7.7%	9,223,098
2025/03/28	24,805	24,830	24,180	24,460	-500	-2%	5,478,441
2025/03/27	24,855	25,095	24,695	24,960	-390	-1.5%	4,692,183
2025/03/26	25,440	25,590	25,125	25,350	+315	+1.3%	5,371,046
2025/03/25	25,265	25,450	24,875	25,035	+225	+0.9%	3,617,455
2025/03/24	25,050	25,085	24,810	24,810	-45	-0.2%	2,366,650
2025/03/21	24,805	25,265	24,760	24,855	-150	-0.6%	2,939,656
2025/03/19	25,070	25,470	25,005	25,005	-100	-0.4%	3,825,242
2025/03/18	25,170	25,300	25,065	25,105	+570	+2.3%	4,057,721
2025/03/17	24,590	24,720	24,470	24,535	+445	+1.8%	3,141,069
2025/03/14	23,605	24,190	23,380	24,090	+365	+1.5%	4,274,516
2025/03/13	24,185	24,405	23,690	23,725	-15	-0.1%	4,604,949
2025/03/12	23,645	23,940	23,555	23,740	+30	+0.1%	3,683,840
2025/03/11	23,105	23,725	22,680	23,710	-345	-1.4%	6,511,482
2025/03/10	23,965	24,150	23,615	24,055	+225	+0.9%	4,268,482
2025/03/07	23,965	24,195	23,765	23,830	-1,150	-4.6%	5,944,850
2025/03/06	24,890	25,180	24,785	24,980	+440	+1.8%	3,780,949
2025/03/05	24,440	24,825	24,250	24,540	+110	+0.5%	5,131,218
2025/03/04	24,470	24,580	23,765	24,430	-680	-2.7%	7,189,938
2025/03/03	24,895	25,135	24,520	25,110	+830	+3.4%	5,068,618
2025/02/28	25,000	25,010	23,825	24,280	-1,510	-5.9%	10,103,803
2025/02/27	25,770	25,905	25,485	25,790	+230	+0.9%	3,491,170
2025/02/26	25,500	25,560	25,020	25,560	-190	-0.7%	5,861,079
2025/02/25	25,600	26,030	25,550	25,750	-700	-2.6%	4,916,392
2025/02/21	26,095	26,475	26,000	26,450	+175	+0.7%	4,317,349
2025/02/20	26,635	26,690	26,000	26,275	-715	-2.6%	5,839,010
2025/02/19	27,030	27,140	26,725	26,990	-195	-0.7%	3,736,616
2025/02/18	26,950	27,430	26,935	27,185	+205	+0.8%	3,600,381
2025/02/17	26,840	27,075	26,730	26,980	+40	+0.1%	2,684,596
2025/02/14	27,460	27,555	26,920	26,940	-480	-1.8%	4,111,308
2025/02/13	27,000	27,565	26,900	27,420	+680	+2.5%	5,306,333
2025/02/12	26,800	26,895	26,485	26,740	+240	+0.9%	3,524,470
2025/02/10	26,400	26,620	26,225	26,500	-10	±0%	3,494,719
2025/02/07	26,615	26,770	26,420	26,510	-365	-1.4%	3,869,588
2025/02/06	26,640	27,010	26,550	26,875	+365	+1.4%	4,960,743
2025/02/05	26,720	26,910	26,325	26,510	+50	+0.2%	4,400,172
2025/02/04	27,000	27,040	26,180	26,460	+360	+1.4%	6,716,475
2025/02/03	26,285	26,600	25,955	26,100	-1,550	-5.6%	10,361,398
2025/01/31	27,685	27,725	27,405	27,650	+175	+0.6%	3,846,103
2025/01/30	27,195	27,620	27,080	27,475	+100	+0.4%	4,080,188
2025/01/29	27,300	27,420	26,985	27,375	+520	+1.9%	5,119,894
2025/01/28	26,960	27,320	26,645	26,855	-730	-2.6%	6,794,200
2025/01/27	28,485	28,580	27,520	27,585	-545	-1.9%	5,138,794
2025/01/24	28,190	28,600	27,930	28,130	-10	±0%	5,874,021
2025/01/23	27,910	28,235	27,735	28,140	+485	+1.8%	5,353,953
2025/01/22	27,295	27,770	27,290	27,655	+860	+3.2%	6,397,682

1～ 50 件表示中 / 3174件

«
1
…
-2
-1
0
1
2
3
4
…
64
»

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	20,280円	-	-	-	-	-	-
Ｏｎｅトピクス	25,480円	-	-	-	-	-	-
オリックスＪＲＥ	179,000円	-2.6%	-7.9%	4.34%	46.63倍	1.41倍	-
ＩＮＶ	60,800円	-3.9%	-8.7%	6.23%	33.64倍	1.32倍	-
ＮＦＪ－ＲＥＩＴ	18,210円	-	-	-	-	-	-