26,045
+425 (+1.66%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 28,995 | 29,085 | 28,740 | 28,910 | -510 | -1.7% | 4,439,944 |
| 2024/06/26 | 28,995 | 29,595 | 28,760 | 29,420 | +710 | +2.5% | 6,857,436 |
| 2024/06/25 | 28,115 | 28,750 | 28,065 | 28,710 | +545 | +1.9% | 4,976,773 |
| 2024/06/24 | 27,665 | 28,290 | 27,560 | 28,165 | +310 | +1.1% | 4,469,182 |
| 2024/06/21 | 27,870 | 28,130 | 27,750 | 27,855 | -45 | -0.2% | 3,520,195 |
| 2024/06/20 | 27,555 | 27,905 | 27,360 | 27,900 | +165 | +0.6% | 3,774,483 |
| 2024/06/19 | 27,925 | 28,145 | 27,630 | 27,735 | +120 | +0.4% | 3,986,549 |
| 2024/06/18 | 27,620 | 27,735 | 27,465 | 27,615 | +495 | +1.8% | 4,318,165 |
| 2024/06/17 | 27,735 | 27,740 | 26,935 | 27,120 | -1,115 | -3.9% | 6,788,060 |
| 2024/06/14 | 27,910 | 28,525 | 27,815 | 28,235 | +155 | +0.6% | 5,080,861 |
| 2024/06/13 | 28,810 | 28,920 | 28,055 | 28,080 | -290 | -1% | 5,078,134 |
| 2024/06/12 | 28,350 | 28,445 | 28,230 | 28,370 | -325 | -1.1% | 4,050,915 |
| 2024/06/11 | 28,725 | 29,005 | 28,625 | 28,695 | +90 | +0.3% | 4,760,788 |
| 2024/06/10 | 28,025 | 28,640 | 28,025 | 28,605 | +565 | +2% | 4,424,477 |
| 2024/06/07 | 27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3% | 3,544,977 |
| 2024/06/06 | 28,545 | 28,550 | 28,075 | 28,115 | +365 | +1.3% | 4,798,277 |
| 2024/06/05 | 27,915 | 27,945 | 27,565 | 27,750 | -520 | -1.8% | 5,719,307 |
| 2024/06/04 | 28,060 | 28,365 | 27,915 | 28,270 | -200 | -0.7% | 4,743,551 |
| 2024/06/03 | 28,180 | 28,590 | 28,140 | 28,470 | +660 | +2.4% | 5,282,467 |
| 2024/05/31 | 27,270 | 27,845 | 27,225 | 27,810 | +660 | +2.4% | 5,155,442 |
| 2024/05/30 | 27,000 | 27,260 | 26,540 | 27,150 | -715 | -2.6% | 7,537,450 |
| 2024/05/29 | 28,375 | 28,775 | 27,850 | 27,865 | -475 | -1.7% | 5,159,710 |
| 2024/05/28 | 28,400 | 28,540 | 28,190 | 28,340 | -60 | -0.2% | 3,250,769 |
| 2024/05/27 | 28,225 | 28,400 | 28,070 | 28,400 | +375 | +1.3% | 3,051,578 |
| 2024/05/24 | 27,720 | 28,195 | 27,630 | 28,025 | -695 | -2.4% | 5,163,709 |
| 2024/05/23 | 28,415 | 28,770 | 28,015 | 28,720 | +710 | +2.5% | 5,019,282 |
| 2024/05/22 | 28,415 | 28,415 | 27,975 | 28,010 | -480 | -1.7% | 4,179,233 |
| 2024/05/21 | 29,025 | 29,095 | 28,490 | 28,490 | -205 | -0.7% | 3,778,998 |
| 2024/05/20 | 28,220 | 29,220 | 28,130 | 28,695 | +445 | +1.6% | 7,129,539 |
| 2024/05/17 | 28,015 | 28,355 | 27,895 | 28,250 | -210 | -0.7% | 4,075,323 |
| 2024/05/16 | 28,200 | 28,510 | 27,870 | 28,460 | +760 | +2.7% | 5,927,690 |
| 2024/05/15 | 28,045 | 28,325 | 27,615 | 27,700 | +95 | +0.3% | 4,790,051 |
| 2024/05/14 | 27,480 | 27,835 | 27,250 | 27,605 | +230 | +0.8% | 3,664,797 |
| 2024/05/13 | 27,395 | 27,540 | 27,085 | 27,375 | -120 | -0.4% | 3,731,496 |
| 2024/05/10 | 27,870 | 28,230 | 27,320 | 27,495 | +245 | +0.9% | 6,057,264 |
| 2024/05/09 | 27,540 | 27,775 | 27,235 | 27,250 | -195 | -0.7% | 3,432,758 |
| 2024/05/08 | 28,135 | 28,245 | 27,365 | 27,445 | -840 | -3% | 4,931,918 |
| 2024/05/07 | 28,365 | 28,425 | 27,930 | 28,285 | +735 | +2.7% | 5,167,019 |
| 2024/05/02 | 27,230 | 27,680 | 27,090 | 27,550 | +15 | +0.1% | 3,767,366 |
| 2024/05/01 | 27,270 | 27,805 | 27,210 | 27,535 | -170 | -0.6% | 4,017,144 |
| 2024/04/30 | 27,610 | 28,060 | 27,435 | 27,705 | +595 | +2.2% | 5,037,880 |
| 2024/04/26 | 26,900 | 27,340 | 26,555 | 27,110 | +405 | +1.5% | 5,094,366 |
| 2024/04/25 | 27,165 | 27,245 | 26,630 | 26,705 | -1,125 | -4% | 5,484,206 |
| 2024/04/24 | 27,255 | 27,845 | 27,255 | 27,830 | +1,270 | +4.8% | 6,007,633 |
| 2024/04/23 | 26,905 | 26,985 | 26,380 | 26,560 | +100 | +0.4% | 4,920,708 |
| 2024/04/22 | 26,150 | 26,545 | 25,890 | 26,460 | +500 | +1.9% | 6,338,029 |
| 2024/04/19 | 26,695 | 26,700 | 25,445 | 25,960 | -1,425 | -5.2% | 12,047,530 |
| 2024/04/18 | 26,930 | 27,595 | 26,760 | 27,385 | +130 | +0.5% | 6,323,449 |
| 2024/04/17 | 28,180 | 28,195 | 27,240 | 27,255 | -725 | -2.6% | 6,956,670 |
| 2024/04/16 | 28,215 | 28,295 | 27,750 | 27,980 | -1,090 | -3.7% | 7,772,094 |
101～
150
件表示中 / 3087件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
