25,620
-490 (-1.88%)
株価：2024/11/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 24,110 | 24,200 | 23,315 | 23,530 | -305 | -1.3% | 6,395,654 |
| 2024/09/05 | 23,510 | 24,450 | 23,435 | 23,835 | -500 | -2.1% | 8,757,760 |
| 2024/09/04 | 24,865 | 25,100 | 24,135 | 24,335 | -2,360 | -8.8% | 11,551,908 |
| 2024/09/03 | 26,690 | 27,040 | 26,490 | 26,695 | +90 | +0.3% | 5,078,529 |
| 2024/09/02 | 27,200 | 27,210 | 26,350 | 26,605 | +75 | +0.3% | 5,665,647 |
| 2024/08/30 | 26,315 | 26,610 | 26,145 | 26,530 | +315 | +1.2% | 6,501,612 |
| 2024/08/29 | 25,785 | 26,255 | 25,640 | 26,215 | +45 | +0.2% | 5,348,573 |
| 2024/08/28 | 26,015 | 26,190 | 25,880 | 26,170 | +70 | +0.3% | 4,540,651 |
| 2024/08/27 | 25,740 | 26,180 | 25,570 | 26,100 | +310 | +1.2% | 5,151,862 |
| 2024/08/26 | 25,840 | 25,945 | 25,435 | 25,790 | -435 | -1.7% | 5,198,037 |
| 2024/08/23 | 26,000 | 26,265 | 25,755 | 26,225 | +275 | +1.1% | 5,816,360 |
| 2024/08/22 | 25,710 | 26,250 | 25,530 | 25,950 | +305 | +1.2% | 6,811,424 |
| 2024/08/21 | 25,230 | 25,725 | 25,145 | 25,645 | -180 | -0.7% | 5,498,209 |
| 2024/08/20 | 25,495 | 26,015 | 25,330 | 25,825 | +975 | +3.9% | 6,661,818 |
| 2024/08/19 | 25,470 | 25,895 | 24,800 | 24,850 | -1,005 | -3.9% | 7,689,889 |
| 2024/08/16 | 25,205 | 25,920 | 25,085 | 25,855 | +1,840 | +7.7% | 9,458,565 |
| 2024/08/15 | 23,580 | 24,270 | 23,575 | 24,015 | +355 | +1.5% | 6,846,530 |
| 2024/08/14 | 23,850 | 24,005 | 23,195 | 23,660 | +260 | +1.1% | 8,871,091 |
| 2024/08/13 | 22,750 | 23,400 | 22,710 | 23,400 | +1,390 | +6.3% | 7,507,367 |
| 2024/08/09 | 22,585 | 22,775 | 21,175 | 22,010 | +370 | +1.7% | 10,612,204 |
| 2024/08/08 | 21,320 | 22,390 | 20,840 | 21,640 | -430 | -1.9% | 10,853,907 |
| 2024/08/07 | 20,035 | 22,940 | 19,985 | 22,070 | +1,090 | +5.2% | 20,509,710 |
| 2024/08/06 | 20,920 | 21,765 | 20,040 | 20,980 | +2,095 | +11.1% | 13,621,158 |
| 2024/08/05 | 21,480 | 21,725 | 18,885 | 18,885 | -5,000 | -20.9% | 14,204,259 |
| 2024/08/02 | 24,625 | 24,930 | 23,820 | 23,885 | -3,090 | -11.5% | 11,123,638 |
| 2024/08/01 | 27,700 | 27,750 | 26,440 | 26,975 | -1,495 | -5.3% | 9,203,878 |
| 2024/07/31 | 26,860 | 28,575 | 26,785 | 28,470 | +865 | +3.1% | 8,087,421 |
| 2024/07/30 | 27,280 | 27,620 | 26,975 | 27,605 | +20 | +0.1% | 4,761,422 |
| 2024/07/29 | 27,200 | 27,875 | 27,190 | 27,585 | +1,185 | +4.5% | 7,192,706 |
| 2024/07/26 | 26,700 | 27,035 | 26,335 | 26,400 | -325 | -1.2% | 6,348,472 |
| 2024/07/25 | 27,320 | 27,340 | 26,640 | 26,725 | -1,815 | -6.4% | 10,274,188 |
| 2024/07/24 | 28,815 | 29,300 | 28,500 | 28,540 | -680 | -2.3% | 5,568,505 |
| 2024/07/23 | 29,670 | 29,715 | 29,110 | 29,220 | +45 | +0.2% | 4,707,374 |
| 2024/07/22 | 29,705 | 29,780 | 29,120 | 29,175 | -720 | -2.4% | 5,205,918 |
| 2024/07/19 | 29,930 | 30,180 | 29,590 | 29,895 | -175 | -0.6% | 4,861,366 |
| 2024/07/18 | 30,130 | 30,490 | 30,030 | 30,070 | -1,460 | -4.6% | 5,926,574 |
| 2024/07/17 | 32,100 | 32,100 | 31,460 | 31,530 | -240 | -0.8% | 3,899,606 |
| 2024/07/16 | 31,930 | 32,180 | 31,710 | 31,770 | +70 | +0.2% | 3,636,917 |
| 2024/07/12 | 32,320 | 32,420 | 31,670 | 31,700 | -1,710 | -5.1% | 6,182,556 |
| 2024/07/11 | 33,580 | 33,650 | 33,140 | 33,410 | +620 | +1.9% | 4,979,668 |
| 2024/07/10 | 32,150 | 32,810 | 32,080 | 32,790 | +440 | +1.4% | 5,068,600 |
| 2024/07/09 | 31,400 | 32,610 | 31,350 | 32,350 | +1,220 | +3.9% | 6,851,339 |
| 2024/07/08 | 31,240 | 31,590 | 31,100 | 31,130 | -110 | -0.4% | 3,481,767 |
| 2024/07/05 | 31,360 | 31,600 | 31,040 | 31,240 | -100 | -0.3% | 4,409,226 |
| 2024/07/04 | 31,000 | 31,380 | 30,820 | 31,340 | +540 | +1.8% | 4,578,929 |
| 2024/07/03 | 30,230 | 30,970 | 30,150 | 30,800 | +770 | +2.6% | 5,860,718 |
| 2024/07/02 | 29,205 | 30,100 | 29,105 | 30,030 | +720 | +2.5% | 6,218,824 |
| 2024/07/01 | 29,660 | 29,835 | 29,225 | 29,310 | +60 | +0.2% | 4,936,186 |
| 2024/06/28 | 29,270 | 29,600 | 29,150 | 29,250 | +340 | +1.2% | 5,524,933 |
| 2024/06/27 | 28,995 | 29,085 | 28,740 | 28,910 | -510 | -1.7% | 4,439,944 |
51～
100
件表示中 / 3086件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
