25,620
-490 (-1.88%)
株価：2024/11/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 29,810 | 29,910 | 29,425 | 29,545 | +120 | +0.4% | 4,518,555 |
| 2024/04/11 | 28,975 | 29,465 | 28,835 | 29,425 | -135 | -0.5% | 4,146,809 |
| 2024/04/10 | 29,640 | 29,815 | 29,505 | 29,560 | -335 | -1.1% | 3,657,935 |
| 2024/04/09 | 29,500 | 29,895 | 29,455 | 29,895 | +645 | +2.2% | 4,032,892 |
| 2024/04/08 | 29,275 | 29,680 | 29,050 | 29,250 | +475 | +1.7% | 5,056,017 |
| 2024/04/05 | 29,055 | 29,135 | 28,430 | 28,775 | -1,225 | -4.1% | 7,399,743 |
| 2024/04/04 | 30,250 | 30,660 | 29,965 | 30,000 | +535 | +1.8% | 4,490,504 |
| 2024/04/03 | 29,580 | 29,735 | 29,115 | 29,465 | -575 | -1.9% | 5,605,458 |
| 2024/04/02 | 30,160 | 30,530 | 29,850 | 30,040 | +40 | +0.1% | 4,603,474 |
| 2024/04/01 | 31,350 | 31,400 | 29,825 | 30,000 | -990 | -3.2% | 6,705,076 |
| 2024/03/29 | 30,790 | 31,090 | 30,690 | 30,990 | +530 | +1.7% | 3,710,668 |
| 2024/03/28 | 30,860 | 31,010 | 30,380 | 30,460 | -620 | -2% | 4,728,495 |
| 2024/03/27 | 30,700 | 31,410 | 30,620 | 31,080 | +500 | +1.6% | 4,582,099 |
| 2024/03/26 | 30,560 | 30,750 | 30,360 | 30,580 | -10 | ±0% | 3,077,201 |
| 2024/03/25 | 31,130 | 31,230 | 30,590 | 30,590 | -730 | -2.3% | 3,675,868 |
| 2024/03/22 | 31,470 | 31,600 | 31,020 | 31,320 | +180 | +0.6% | 5,052,415 |
| 2024/03/21 | 30,800 | 31,200 | 30,610 | 31,140 | +1,240 | +4.1% | 6,797,561 |
| 2024/03/19 | 29,320 | 29,915 | 29,045 | 29,900 | +350 | +1.2% | 7,042,682 |
| 2024/03/18 | 28,460 | 29,550 | 28,390 | 29,550 | +1,495 | +5.3% | 6,020,605 |
| 2024/03/15 | 27,800 | 28,215 | 27,765 | 28,055 | -200 | -0.7% | 3,907,802 |
| 2024/03/14 | 27,900 | 28,255 | 27,620 | 28,255 | +215 | +0.8% | 3,799,281 |
| 2024/03/13 | 28,720 | 28,735 | 27,700 | 28,040 | -180 | -0.6% | 6,219,853 |
| 2024/03/12 | 27,780 | 28,250 | 27,450 | 28,220 | ±0 | ±0% | 6,098,650 |
| 2024/03/11 | 28,505 | 28,545 | 27,765 | 28,220 | -1,280 | -4.3% | 7,437,028 |
| 2024/03/08 | 29,565 | 29,975 | 29,305 | 29,500 | +105 | +0.4% | 5,700,893 |
| 2024/03/07 | 30,580 | 30,720 | 29,265 | 29,395 | -775 | -2.6% | 7,935,605 |
| 2024/03/06 | 29,755 | 30,210 | 29,660 | 30,170 | ±0 | ±0% | 4,262,741 |
| 2024/03/05 | 29,930 | 30,340 | 29,760 | 30,170 | +10 | ±0% | 4,216,756 |
| 2024/03/04 | 30,410 | 30,470 | 30,000 | 30,160 | +255 | +0.9% | 5,202,967 |
| 2024/03/01 | 29,005 | 29,985 | 28,930 | 29,905 | +1,100 | +3.8% | 6,889,392 |
| 2024/02/29 | 28,460 | 28,900 | 28,350 | 28,805 | -5 | ±0% | 5,336,041 |
| 2024/02/28 | 28,870 | 28,960 | 28,635 | 28,810 | -70 | -0.2% | 3,698,918 |
| 2024/02/27 | 28,870 | 29,125 | 28,655 | 28,880 | +90 | +0.3% | 4,732,202 |
| 2024/02/26 | 29,030 | 29,125 | 28,770 | 28,790 | +105 | +0.4% | 4,630,980 |
| 2024/02/22 | 28,290 | 28,750 | 28,005 | 28,685 | +1,200 | +4.4% | 8,527,033 |
| 2024/02/21 | 27,390 | 27,580 | 27,210 | 27,485 | -155 | -0.6% | 4,503,029 |
| 2024/02/20 | 27,820 | 28,150 | 27,480 | 27,640 | -105 | -0.4% | 5,914,724 |
| 2024/02/19 | 27,735 | 27,875 | 27,490 | 27,745 | -65 | -0.2% | 4,335,351 |
| 2024/02/16 | 28,055 | 28,320 | 27,615 | 27,810 | +485 | +1.8% | 8,468,236 |
| 2024/02/15 | 27,210 | 27,355 | 26,990 | 27,325 | +615 | +2.3% | 5,800,803 |
| 2024/02/14 | 26,685 | 26,850 | 26,510 | 26,710 | -350 | -1.3% | 6,112,037 |
| 2024/02/13 | 26,450 | 27,100 | 26,355 | 27,060 | +1,470 | +5.7% | 7,998,374 |
| 2024/02/09 | 25,720 | 26,100 | 25,590 | 25,590 | +55 | +0.2% | 7,362,825 |
| 2024/02/08 | 24,870 | 25,650 | 24,765 | 25,535 | +995 | +4.1% | 9,070,052 |
| 2024/02/07 | 24,260 | 24,625 | 24,140 | 24,540 | -10 | ±0% | 5,440,521 |
| 2024/02/06 | 24,710 | 24,755 | 24,440 | 24,550 | -330 | -1.3% | 4,053,722 |
| 2024/02/05 | 25,000 | 25,005 | 24,635 | 24,880 | +290 | +1.2% | 5,037,089 |
| 2024/02/02 | 24,690 | 24,950 | 24,455 | 24,590 | +255 | +1% | 6,685,629 |
| 2024/02/01 | 24,295 | 24,560 | 24,245 | 24,335 | -425 | -1.7% | 5,802,833 |
| 2024/01/31 | 23,990 | 24,760 | 23,925 | 24,760 | +315 | +1.3% | 5,410,705 |
151～
200
件表示中 / 3086件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
