ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,060 +440 (+1.72%)

株価：2024/11/22 13:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	20,300	20,350	20,135	20,195	+170	+0.8%	4,131,949
2023/11/13	20,425	20,445	19,925	20,025	-25	-0.1%	5,095,335
2023/11/10	19,865	20,065	19,620	20,050	-110	-0.5%	6,304,881
2023/11/09	19,680	20,215	19,570	20,160	+635	+3.3%	6,560,881
2023/11/08	19,955	19,955	19,385	19,525	-120	-0.6%	6,665,136
2023/11/07	20,000	20,020	19,635	19,645	-545	-2.7%	5,605,798
2023/11/06	20,015	20,265	20,000	20,190	+900	+4.7%	9,101,815
2023/11/02	19,355	19,445	19,185	19,290	+435	+2.3%	7,466,126
2023/11/01	18,700	18,865	18,595	18,855	+825	+4.6%	7,759,831
2023/10/31	17,800	18,145	17,640	18,030	+215	+1.2%	6,927,511
2023/10/30	17,735	17,885	17,630	17,815	-375	-2.1%	5,424,831
2023/10/27	17,910	18,270	17,805	18,190	+495	+2.8%	5,116,161
2023/10/26	17,960	18,060	17,675	17,695	-775	-4.2%	7,900,584
2023/10/25	18,575	18,735	18,410	18,470	+175	+1%	5,879,490
2023/10/24	18,400	18,435	17,660	18,295	+80	+0.4%	9,326,944
2023/10/23	18,380	18,405	18,160	18,215	-300	-1.6%	4,770,047
2023/10/20	18,480	18,705	18,320	18,515	-215	-1.1%	5,765,958
2023/10/19	18,845	19,000	18,660	18,730	-730	-3.8%	6,892,830
2023/10/18	19,420	19,520	19,230	19,460	+50	+0.3%	4,627,960
2023/10/17	19,530	19,700	19,270	19,410	+440	+2.3%	6,218,623
2023/10/16	19,245	19,355	18,865	18,970	-810	-4.1%	7,896,885
2023/10/13	19,815	20,045	19,700	19,780	-230	-1.1%	5,993,672
2023/10/12	19,600	20,010	19,595	20,010	+665	+3.4%	7,625,341
2023/10/11	19,240	19,460	19,175	19,345	+210	+1.1%	5,471,073
2023/10/10	18,655	19,195	18,645	19,135	+880	+4.8%	6,636,524
2023/10/06	18,220	18,430	18,135	18,255	-60	-0.3%	4,438,365
2023/10/05	17,945	18,330	17,725	18,315	+615	+3.5%	6,029,429
2023/10/04	17,915	18,060	17,640	17,700	-820	-4.4%	10,782,524
2023/10/03	18,970	18,975	18,430	18,520	-680	-3.5%	8,105,809
2023/10/02	19,600	19,950	19,185	19,200	-100	-0.5%	5,575,166
2023/09/29	19,480	19,490	19,115	19,300	+25	+0.1%	4,042,951
2023/09/28	19,585	19,665	19,055	19,275	-330	-1.7%	6,079,047
2023/09/27	19,280	19,615	19,150	19,605	-20	-0.1%	4,724,969
2023/09/26	20,030	20,035	19,605	19,625	-450	-2.2%	4,542,291
2023/09/25	19,840	20,095	19,680	20,075	+370	+1.9%	3,151,959
2023/09/22	19,540	19,870	19,395	19,705	-235	-1.2%	5,728,942
2023/09/21	20,290	20,385	19,900	19,940	-515	-2.5%	4,907,370
2023/09/20	20,780	20,795	20,445	20,455	-315	-1.5%	3,433,890
2023/09/19	20,770	20,875	20,605	20,770	-375	-1.8%	4,607,133
2023/09/15	20,970	21,250	20,940	21,145	+445	+2.1%	5,968,691
2023/09/14	20,370	20,755	20,265	20,700	+620	+3.1%	4,649,060
2023/09/13	20,170	20,300	19,975	20,080	-115	-0.6%	4,011,627
2023/09/12	20,015	20,195	19,815	20,195	+395	+2%	4,221,977
2023/09/11	20,080	20,140	19,695	19,800	-140	-0.7%	4,796,685
2023/09/08	20,305	20,345	19,840	19,940	-500	-2.4%	6,311,279
2023/09/07	20,625	20,865	20,440	20,440	-325	-1.6%	4,844,280
2023/09/06	20,580	20,800	20,555	20,765	+305	+1.5%	5,080,066
2023/09/05	20,380	20,465	20,180	20,460	+110	+0.5%	4,102,253
2023/09/04	20,200	20,350	20,100	20,350	+245	+1.2%	4,091,440
2023/09/01	19,810	20,265	19,810	20,105	+125	+0.6%	4,589,403

251～ 300 件表示中 / 3086件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,060円	-	-	-	-	-	-
オリックスＪＲＥ	167,100円	-2.6%	-7.9%	4.64%	43.53倍	1.31倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,000円	-	-	-	-	-	-
ユナイテッドＵ	141,300円	+7.7%	+11.2%	5.42%	35.26倍	1.21倍	-