ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

31,100 -60 (-0.19%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	20,375	20,895	20,125	20,880	-175	-0.8%	6,770,283
2023/12/29	21,135	21,325	20,900	21,055	-130	-0.6%	4,939,291
2023/12/28	21,055	21,230	21,025	21,185	-135	-0.6%	4,510,385
2023/12/27	21,095	21,410	21,095	21,320	+510	+2.5%	5,543,063
2023/12/26	20,850	20,860	20,685	20,810	+20	+0.1%	2,894,626
2023/12/25	20,960	20,980	20,730	20,790	+145	+0.7%	2,525,971
2023/12/22	20,780	20,920	20,635	20,645	+35	+0.2%	4,233,056
2023/12/21	20,830	20,850	20,570	20,610	-740	-3.5%	5,870,539
2023/12/20	21,055	21,505	21,055	21,350	+645	+3.1%	7,143,803
2023/12/19	20,235	20,720	20,045	20,705	+520	+2.6%	5,750,097
2023/12/18	20,235	20,235	19,910	20,185	-285	-1.4%	4,389,204
2023/12/15	20,200	20,620	20,175	20,470	+395	+2%	4,968,111
2023/12/14	20,550	20,685	19,860	20,075	-305	-1.5%	7,785,314
2023/12/13	20,445	20,600	20,300	20,380	+115	+0.6%	4,455,412
2023/12/12	20,650	20,705	20,225	20,265	+5	±0%	4,645,512
2023/12/11	20,170	20,405	20,145	20,260	+655	+3.3%	4,951,999
2023/12/08	19,900	19,995	19,520	19,605	-745	-3.7%	7,944,941
2023/12/07	20,695	20,740	20,270	20,350	-720	-3.4%	6,687,782
2023/12/06	20,430	21,070	20,410	21,070	+820	+4%	4,980,629
2023/12/05	20,540	20,630	20,175	20,250	-545	-2.6%	5,516,156
2023/12/04	20,940	20,970	20,540	20,795	-290	-1.4%	5,111,909
2023/12/01	21,240	21,250	21,020	21,085	-35	-0.2%	4,187,692
2023/11/30	20,820	21,120	20,730	21,120	+195	+0.9%	4,674,088
2023/11/29	20,855	21,185	20,755	20,925	-115	-0.5%	5,265,425
2023/11/28	21,195	21,220	20,900	21,040	-15	-0.1%	3,769,275
2023/11/27	21,450	21,550	21,025	21,055	-270	-1.3%	4,666,059
2023/11/24	21,510	21,560	21,310	21,325	+235	+1.1%	4,274,463
2023/11/22	20,750	21,280	20,725	21,090	+85	+0.4%	4,564,792
2023/11/21	21,100	21,120	20,850	21,005	+10	±0%	4,359,510
2023/11/20	21,215	21,620	20,970	20,995	-255	-1.2%	5,689,283
2023/11/17	20,920	21,270	20,855	21,250	+215	+1%	4,581,878
2023/11/16	21,050	21,315	20,830	21,035	-165	-0.8%	5,786,575
2023/11/15	20,810	21,240	20,785	21,200	+1,005	+5%	8,621,734
2023/11/14	20,300	20,350	20,135	20,195	+170	+0.8%	4,131,949
2023/11/13	20,425	20,445	19,925	20,025	-25	-0.1%	5,095,335
2023/11/10	19,865	20,065	19,620	20,050	-110	-0.5%	6,304,881
2023/11/09	19,680	20,215	19,570	20,160	+635	+3.3%	6,560,881
2023/11/08	19,955	19,955	19,385	19,525	-120	-0.6%	6,665,136
2023/11/07	20,000	20,020	19,635	19,645	-545	-2.7%	5,605,798
2023/11/06	20,015	20,265	20,000	20,190	+900	+4.7%	9,101,815
2023/11/02	19,355	19,445	19,185	19,290	+435	+2.3%	7,466,126
2023/11/01	18,700	18,865	18,595	18,855	+825	+4.6%	7,759,831
2023/10/31	17,800	18,145	17,640	18,030	+215	+1.2%	6,927,511
2023/10/30	17,735	17,885	17,630	17,815	-375	-2.1%	5,424,831
2023/10/27	17,910	18,270	17,805	18,190	+495	+2.8%	5,116,161
2023/10/26	17,960	18,060	17,675	17,695	-775	-4.2%	7,900,584
2023/10/25	18,575	18,735	18,410	18,470	+175	+1%	5,879,490
2023/10/24	18,400	18,435	17,660	18,295	+80	+0.4%	9,326,944
2023/10/23	18,380	18,405	18,160	18,215	-300	-1.6%	4,770,047
2023/10/20	18,480	18,705	18,320	18,515	-215	-1.1%	5,765,958

401～ 450 件表示中 / 3269件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	31,100円	-	-	-	-	-	-
フロンティアＲＥ	86,700円	+3.0%	-1.2%	5.07%	40.38倍	1.34倍	-
ＭＸＳ　Ｊリート	19,830円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,610円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-