ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

20,385 -540 (-2.58%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/19	21,570	21,570	20,825	21,015	-455	-2.1%	10,080,531
2023/06/16	21,080	21,530	20,775	21,470	+315	+1.5%	8,182,855
2023/06/15	21,185	21,520	21,025	21,155	-40	-0.2%	9,743,681
2023/06/14	21,030	21,390	20,805	21,195	+575	+2.8%	9,798,198
2023/06/13	20,145	20,710	20,125	20,620	+725	+3.6%	9,705,726
2023/06/12	19,860	19,965	19,650	19,895	+255	+1.3%	5,841,691
2023/06/09	19,290	19,700	19,235	19,640	+710	+3.8%	8,575,002
2023/06/08	19,265	19,390	18,635	18,930	-300	-1.6%	8,832,584
2023/06/07	20,120	20,220	19,225	19,230	-755	-3.8%	13,291,944
2023/06/06	19,360	20,000	19,255	19,985	+385	+2%	8,344,678
2023/06/05	19,195	19,600	19,120	19,600	+805	+4.3%	7,074,784
2023/06/02	18,550	18,795	18,480	18,795	+480	+2.6%	4,876,627
2023/06/01	18,040	18,390	17,985	18,315	+285	+1.6%	6,497,051
2023/05/31	18,265	18,345	17,920	18,030	-520	-2.8%	7,556,032
2023/05/30	18,425	18,625	18,240	18,550	+95	+0.5%	6,376,493
2023/05/29	18,890	18,895	18,365	18,455	+360	+2%	6,411,044
2023/05/26	18,100	18,295	18,030	18,095	+170	+0.9%	6,256,659
2023/05/25	17,815	18,045	17,735	17,925	+95	+0.5%	5,302,936
2023/05/24	17,920	18,015	17,670	17,830	-325	-1.8%	5,164,167
2023/05/23	18,515	18,600	17,975	18,155	-125	-0.7%	9,523,480
2023/05/22	17,855	18,285	17,810	18,280	+315	+1.8%	4,619,494
2023/05/19	18,025	18,115	17,805	17,965	+260	+1.5%	6,699,784
2023/05/18	17,650	17,795	17,460	17,705	+595	+3.5%	7,403,300
2023/05/17	16,910	17,165	16,910	17,110	+255	+1.5%	4,658,188
2023/05/16	16,835	16,945	16,780	16,855	+245	+1.5%	5,211,000
2023/05/15	16,530	16,625	16,440	16,610	+240	+1.5%	5,099,601
2023/05/12	16,045	16,385	16,035	16,370	+305	+1.9%	5,434,024
2023/05/11	15,995	16,095	15,950	16,065	-10	-0.1%	3,103,829
2023/05/10	16,180	16,180	16,000	16,075	-115	-0.7%	2,890,290
2023/05/09	15,965	16,210	15,940	16,190	+310	+2%	3,403,416
2023/05/08	16,010	16,085	15,850	15,880	-200	-1.2%	4,497,797
2023/05/02	16,205	16,230	16,020	16,080	-5	±0%	4,230,887
2023/05/01	15,990	16,095	15,950	16,085	+295	+1.9%	5,782,047
2023/04/28	15,605	15,790	15,380	15,790	+445	+2.9%	7,281,086
2023/04/27	15,200	15,350	15,115	15,345	+35	+0.2%	3,550,375
2023/04/26	15,385	15,450	15,200	15,310	-225	-1.4%	4,956,282
2023/04/25	15,590	15,720	15,510	15,535	+55	+0.4%	4,042,389
2023/04/24	15,540	15,590	15,465	15,480	+20	+0.1%	2,348,561
2023/04/21	15,460	15,695	15,420	15,460	-85	-0.5%	4,443,513
2023/04/20	15,360	15,605	15,330	15,545	+55	+0.4%	3,052,951
2023/04/19	15,535	15,585	15,425	15,490	-85	-0.5%	2,575,723
2023/04/18	15,445	15,610	15,415	15,575	+160	+1%	4,433,213
2023/04/17	15,450	15,500	15,300	15,415	+45	+0.3%	3,828,945
2023/04/14	15,250	15,405	15,240	15,370	+350	+2.3%	7,399,382
2023/04/13	14,810	15,035	14,805	15,020	+55	+0.4%	4,128,724
2023/04/12	14,870	14,990	14,845	14,965	+175	+1.2%	4,013,238
2023/04/11	14,740	14,940	14,705	14,790	+305	+2.1%	5,669,067
2023/04/10	14,520	14,590	14,440	14,485	+135	+0.9%	3,165,779
2023/04/07	14,380	14,430	14,295	14,350	+35	+0.2%	3,093,904
2023/04/06	14,485	14,485	14,270	14,315	-365	-2.5%	6,701,427

451～ 500 件表示中 / 3185件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	20,385円	-	-	-	-	-	-
ＫＤＸ不動	149,900円	-3.2%	-5.2%	5.24%	37.55倍	0.95倍	-
ＧＬＰ	123,500円	-1.6%	-5.8%	5.27%	41.74倍	1.31倍	-
ハウスリート	240,900円	+3.6%	+10.6%	5.15%	37.97倍	1.09倍	-
Ｏｎｅトピクス	25,900円	-	-	-	-	-	-