ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	13,820	14,110	13,800	14,010	+85	+0.6%	6,318,957
2023/01/24	13,810	14,010	13,800	13,925	+395	+2.9%	9,839,486
2023/01/23	13,470	13,555	13,405	13,530	+360	+2.7%	6,509,421
2023/01/20	12,950	13,180	12,930	13,170	+145	+1.1%	5,416,631
2023/01/19	13,165	13,225	12,990	13,025	-385	-2.9%	6,338,864
2023/01/18	12,885	13,455	12,850	13,410	+640	+5%	11,397,744
2023/01/17	12,560	12,835	12,535	12,770	+305	+2.4%	5,693,694
2023/01/16	12,485	12,595	12,395	12,465	-285	-2.2%	6,840,115
2023/01/13	12,930	13,035	12,735	12,750	-345	-2.6%	7,814,387
2023/01/12	13,140	13,180	13,015	13,095	+10	+0.1%	4,545,237
2023/01/11	12,990	13,120	12,985	13,085	+270	+2.1%	5,514,778
2023/01/10	12,850	12,970	12,780	12,815	+190	+1.5%	6,572,429
2023/01/06	12,410	12,690	12,400	12,625	+140	+1.1%	7,653,238
2023/01/05	12,535	12,610	12,410	12,485	+100	+0.8%	9,735,202
2023/01/04	12,530	12,535	12,335	12,385	-365	-2.9%	11,110,948
2022/12/30	12,890	12,960	12,730	12,750	+30	+0.2%	8,458,839
2022/12/29	12,725	12,785	12,615	12,720	-210	-1.6%	9,637,940
2022/12/28	12,910	12,975	12,815	12,930	-135	-1%	6,519,743
2022/12/27	13,185	13,245	13,060	13,065	+45	+0.3%	6,740,091
2022/12/26	12,910	13,060	12,910	13,020	+160	+1.2%	5,202,277
2022/12/23	12,825	12,915	12,725	12,860	-250	-1.9%	9,986,198
2022/12/22	13,215	13,220	13,025	13,110	+100	+0.8%	9,077,632
2022/12/21	13,175	13,245	12,890	13,010	-195	-1.5%	15,778,479
2022/12/20	13,900	13,980	13,030	13,205	-680	-4.9%	19,594,715
2022/12/19	13,930	13,995	13,795	13,885	-295	-2.1%	9,651,194
2022/12/16	14,280	14,365	14,150	14,180	-525	-3.6%	10,647,981
2022/12/15	14,680	14,850	14,665	14,705	-145	-1%	6,465,829
2022/12/14	14,710	14,880	14,665	14,850	+210	+1.4%	8,219,493
2022/12/13	14,735	14,790	14,575	14,640	+130	+0.9%	6,976,021
2022/12/12	14,385	14,530	14,380	14,510	-75	-0.5%	6,438,666
2022/12/09	14,335	14,625	14,315	14,585	+350	+2.5%	9,602,515
2022/12/08	14,290	14,310	14,070	14,235	-130	-0.9%	9,625,782
2022/12/07	14,330	14,455	14,310	14,365	-210	-1.4%	7,543,848
2022/12/06	14,370	14,610	14,365	14,575	+80	+0.6%	7,337,936
2022/12/05	14,460	14,540	14,365	14,495	+55	+0.4%	8,394,015
2022/12/02	14,725	14,725	14,335	14,440	-500	-3.3%	13,284,862
2022/12/01	15,165	15,170	14,935	14,940	+275	+1.9%	10,270,649
2022/11/30	14,595	14,665	14,495	14,665	-65	-0.4%	7,899,499
2022/11/29	14,685	14,760	14,590	14,730	-120	-0.8%	8,533,905
2022/11/28	14,945	14,955	14,740	14,850	-140	-0.9%	7,623,905
2022/11/25	15,080	15,100	14,970	14,990	-95	-0.6%	5,916,228
2022/11/24	15,105	15,220	15,085	15,085	+260	+1.8%	8,250,760
2022/11/22	14,725	14,900	14,725	14,825	+205	+1.4%	9,123,057
2022/11/21	14,660	14,695	14,535	14,620	+30	+0.2%	5,442,889
2022/11/18	14,670	14,745	14,565	14,590	-45	-0.3%	7,868,583
2022/11/17	14,600	14,725	14,590	14,635	-95	-0.6%	6,368,997
2022/11/16	14,680	14,770	14,415	14,730	+45	+0.3%	12,238,207
2022/11/15	14,605	14,740	14,585	14,685	+10	+0.1%	6,369,066
2022/11/14	14,880	14,940	14,665	14,675	-285	-1.9%	9,550,487
2022/11/11	14,850	15,045	14,795	14,960	+820	+5.8%	16,973,178

451～ 500 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-