ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	14,135	14,170	14,045	14,140	-280	-1.9%	8,682,985
2022/11/09	14,655	14,655	14,380	14,420	-150	-1%	8,171,336
2022/11/08	14,400	14,650	14,395	14,570	+355	+2.5%	11,892,503
2022/11/07	14,085	14,270	14,045	14,215	+335	+2.4%	9,850,256
2022/11/04	13,950	14,025	13,710	13,880	-500	-3.5%	13,051,308
2022/11/02	14,285	14,395	14,285	14,380	+5	±0%	7,420,051
2022/11/01	14,320	14,385	14,225	14,375	+100	+0.7%	9,004,033
2022/10/31	14,190	14,290	14,105	14,275	+465	+3.4%	10,467,329
2022/10/28	13,735	13,970	13,670	13,810	-225	-1.6%	9,944,739
2022/10/27	14,120	14,160	14,035	14,035	-105	-0.7%	7,778,761
2022/10/26	14,120	14,290	14,105	14,140	+215	+1.5%	12,110,700
2022/10/25	13,870	14,040	13,785	13,925	+235	+1.7%	11,571,552
2022/10/24	14,000	14,015	13,680	13,690	+110	+0.8%	12,548,523
2022/10/21	13,630	13,685	13,575	13,580	-140	-1%	7,655,308
2022/10/20	13,675	13,800	13,570	13,720	-250	-1.8%	13,091,995
2022/10/19	13,925	14,085	13,895	13,970	+85	+0.6%	10,262,739
2022/10/18	13,940	13,945	13,615	13,885	+400	+3%	13,279,702
2022/10/17	13,515	13,535	13,355	13,485	-335	-2.4%	10,756,426
2022/10/14	13,565	13,890	13,500	13,820	+855	+6.6%	14,881,748
2022/10/13	13,135	13,135	12,965	12,965	-150	-1.1%	7,377,144
2022/10/12	13,090	13,225	13,030	13,115	-20	-0.2%	9,108,483
2022/10/11	13,355	13,435	13,095	13,135	-710	-5.1%	14,341,805
2022/10/07	13,700	13,935	13,675	13,845	-235	-1.7%	10,126,888
2022/10/06	13,895	14,135	13,880	14,080	+225	+1.6%	13,075,668
2022/10/05	13,920	13,940	13,755	13,855	+135	+1%	11,629,922
2022/10/04	13,405	13,730	13,380	13,720	+765	+5.9%	15,919,513
2022/10/03	12,490	12,970	12,380	12,955	+295	+2.3%	14,573,335
2022/09/30	12,995	13,020	12,560	12,660	-550	-4.2%	13,465,497
2022/09/29	13,185	13,245	13,005	13,210	+520	+4.1%	13,719,679
2022/09/28	13,025	13,075	12,495	12,690	-435	-3.3%	15,990,086
2022/09/27	13,120	13,220	13,060	13,125	+150	+1.2%	8,569,675
2022/09/26	13,255	13,300	12,970	12,975	-755	-5.5%	13,829,827
2022/09/22	13,630	13,765	13,515	13,730	-155	-1.1%	10,550,339
2022/09/21	14,030	14,050	13,865	13,885	-405	-2.8%	8,979,288
2022/09/20	14,415	14,505	14,210	14,290	+140	+1%	7,425,100
2022/09/16	14,200	14,240	14,105	14,150	-330	-2.3%	8,371,075
2022/09/15	14,480	14,545	14,395	14,480	+55	+0.4%	6,299,182
2022/09/14	14,420	14,645	14,375	14,425	-855	-5.6%	12,509,097
2022/09/13	15,230	15,320	15,180	15,280	+110	+0.7%	6,524,247
2022/09/12	15,165	15,270	15,080	15,170	+305	+2.1%	6,594,283
2022/09/09	14,850	14,925	14,710	14,865	+180	+1.2%	9,063,140
2022/09/08	14,345	14,700	14,340	14,685	+640	+4.6%	9,606,072
2022/09/07	14,140	14,155	13,860	14,045	-170	-1.2%	9,128,578
2022/09/06	14,275	14,425	14,160	14,215	-5	±0%	6,700,517
2022/09/05	14,175	14,280	14,115	14,220	-25	-0.2%	5,891,853
2022/09/02	14,360	14,375	14,185	14,245	-20	-0.1%	8,092,013
2022/09/01	14,415	14,440	14,190	14,265	-450	-3.1%	9,514,987
2022/08/31	14,545	14,735	14,495	14,715	-130	-0.9%	7,807,247
2022/08/30	14,695	14,865	14,565	14,845	+350	+2.4%	8,255,258
2022/08/29	14,530	14,585	14,385	14,495	-795	-5.2%	10,872,395

501～ 550 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-