ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	15,340	15,470	15,280	15,290	+135	+0.9%	6,719,106
2022/08/25	15,055	15,190	15,000	15,155	+175	+1.2%	6,006,037
2022/08/24	15,130	15,165	14,915	14,980	-120	-0.8%	6,845,329
2022/08/23	15,225	15,240	15,035	15,100	-345	-2.2%	6,932,825
2022/08/22	15,265	15,500	15,225	15,445	-170	-1.1%	5,853,935
2022/08/19	15,795	15,850	15,595	15,615	-5	±0%	5,039,011
2022/08/18	15,640	15,700	15,525	15,620	-310	-1.9%	6,734,321
2022/08/17	15,665	15,935	15,645	15,930	+375	+2.4%	8,878,909
2022/08/16	15,570	15,625	15,430	15,555	-5	±0%	5,831,784
2022/08/15	15,340	15,595	15,330	15,560	+370	+2.4%	7,956,185
2022/08/12	14,880	15,200	14,845	15,190	+730	+5%	10,945,081
2022/08/10	14,550	14,570	14,360	14,460	-185	-1.3%	5,369,120
2022/08/09	14,800	14,850	14,605	14,645	-270	-1.8%	6,231,355
2022/08/08	14,710	14,940	14,700	14,915	+90	+0.6%	6,196,782
2022/08/05	14,510	14,845	14,505	14,825	+255	+1.8%	6,839,030
2022/08/04	14,615	14,655	14,515	14,570	+195	+1.4%	7,131,082
2022/08/03	14,375	14,480	14,265	14,375	+155	+1.1%	7,556,762
2022/08/02	14,470	14,495	14,165	14,220	-415	-2.8%	9,239,143
2022/08/01	14,475	14,640	14,390	14,635	+205	+1.4%	6,525,841
2022/07/29	14,600	14,665	14,370	14,430	-30	-0.2%	9,075,817
2022/07/28	14,655	14,680	14,285	14,460	+95	+0.7%	9,288,312
2022/07/27	14,210	14,420	14,150	14,365	+75	+0.5%	6,410,726
2022/07/26	14,305	14,360	14,170	14,290	-45	-0.3%	5,792,438
2022/07/25	14,340	14,505	14,295	14,335	-230	-1.6%	7,187,867
2022/07/22	14,440	14,610	14,355	14,565	+125	+0.9%	9,209,845
2022/07/21	14,250	14,440	14,190	14,440	+110	+0.8%	9,131,799
2022/07/20	14,015	14,330	14,005	14,330	+735	+5.4%	12,391,255
2022/07/19	13,620	13,685	13,420	13,595	+150	+1.1%	9,354,578
2022/07/15	13,440	13,515	13,200	13,445	+150	+1.1%	10,653,767
2022/07/14	13,005	13,355	12,950	13,295	+180	+1.4%	9,631,297
2022/07/13	13,030	13,185	13,025	13,115	+140	+1.1%	8,850,322
2022/07/12	13,320	13,345	12,920	12,975	-460	-3.4%	10,550,536
2022/07/11	13,570	13,700	13,345	13,435	+200	+1.5%	11,990,647
2022/07/08	13,250	13,520	13,205	13,235	+100	+0.8%	17,728,993
2022/07/07	12,935	13,175	12,780	13,135	+365	+2.9%	11,456,484
2022/07/06	12,780	12,955	12,700	12,770	-295	-2.3%	10,905,406
2022/07/05	13,080	13,185	12,945	13,065	+255	+2%	11,829,478
2022/07/04	12,760	12,910	12,605	12,810	+205	+1.6%	11,752,784
2022/07/01	13,075	13,190	12,510	12,605	-435	-3.3%	14,325,081
2022/06/30	13,405	13,410	12,990	13,040	-420	-3.1%	11,135,227
2022/06/29	13,460	13,530	13,345	13,460	-230	-1.7%	9,856,802
2022/06/28	13,425	13,690	13,425	13,690	+170	+1.3%	10,278,135
2022/06/27	13,425	13,580	13,305	13,520	+370	+2.8%	11,632,636
2022/06/24	12,840	13,160	12,780	13,150	+340	+2.7%	9,952,107
2022/06/23	12,780	13,055	12,685	12,810	-5	±0%	10,397,354
2022/06/22	13,085	13,100	12,795	12,815	-75	-0.6%	9,029,496
2022/06/21	12,735	13,070	12,635	12,890	+455	+3.7%	12,378,220
2022/06/20	12,840	12,845	12,185	12,435	-195	-1.5%	11,787,562
2022/06/17	12,420	12,735	12,400	12,630	-475	-3.6%	16,550,114
2022/06/16	13,480	13,605	13,095	13,105	+100	+0.8%	11,882,164

551～ 600 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-