ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	15,110	15,245	15,060	15,105	+210	+1.4%	5,568,557
2022/01/14	15,050	15,055	14,640	14,895	-380	-2.5%	11,760,721
2022/01/13	15,460	15,475	15,255	15,275	-325	-2.1%	4,909,250
2022/01/12	15,285	15,630	15,275	15,600	+575	+3.8%	6,645,381
2022/01/11	15,180	15,295	14,865	15,025	-290	-1.9%	7,596,359
2022/01/07	15,530	15,645	15,080	15,315	-20	-0.1%	8,737,853
2022/01/06	15,915	16,000	15,315	15,335	-905	-5.6%	11,973,864
2022/01/05	16,170	16,295	16,090	16,240	+50	+0.3%	5,404,680
2022/01/04	15,950	16,210	15,820	16,190	+535	+3.4%	8,984,590
2021/12/30	15,645	15,770	15,405	15,655	-90	-0.6%	6,558,897
2021/12/29	15,875	15,980	15,570	15,745	-145	-0.9%	7,180,115
2021/12/28	15,790	15,965	15,695	15,890	+400	+2.6%	7,189,470
2021/12/27	15,605	15,625	15,460	15,490	-135	-0.9%	3,864,976
2021/12/24	15,660	15,695	15,590	15,625	+30	+0.2%	3,280,996
2021/12/23	15,525	15,600	15,445	15,595	+235	+1.5%	4,458,830
2021/12/22	15,430	15,490	15,270	15,360	+35	+0.2%	4,826,810
2021/12/21	15,140	15,325	15,000	15,325	+615	+4.2%	7,966,046
2021/12/20	15,090	15,255	14,655	14,710	-655	-4.3%	10,610,773
2021/12/17	15,660	15,765	15,325	15,365	-585	-3.7%	7,494,265
2021/12/16	15,865	15,950	15,620	15,950	+640	+4.2%	8,062,522
2021/12/15	15,150	15,345	15,150	15,310	+45	+0.3%	4,073,890
2021/12/14	15,375	15,520	15,110	15,265	-215	-1.4%	6,269,256
2021/12/13	15,535	15,645	15,425	15,480	+225	+1.5%	4,588,653
2021/12/10	15,375	15,550	15,205	15,255	-325	-2.1%	5,275,122
2021/12/09	15,690	15,775	15,580	15,580	-150	-1%	5,110,369
2021/12/08	15,705	15,760	15,465	15,730	+290	+1.9%	8,981,661
2021/12/07	15,000	15,460	14,775	15,440	+700	+4.7%	10,326,927
2021/12/06	14,805	14,840	14,485	14,740	-110	-0.7%	7,281,071
2021/12/03	14,650	14,850	14,385	14,850	+285	+2%	9,418,946
2021/12/02	14,465	14,765	14,420	14,565	-200	-1.4%	8,525,741
2021/12/01	14,695	14,950	14,405	14,765	+110	+0.8%	12,815,440
2021/11/30	15,550	15,615	14,640	14,655	-495	-3.3%	10,580,269
2021/11/29	15,280	15,695	15,035	15,150	-530	-3.4%	14,507,789
2021/11/26	16,310	16,320	15,500	15,680	-820	-5%	15,477,641
2021/11/25	16,430	16,590	16,430	16,500	+230	+1.4%	4,565,142
2021/11/24	16,680	16,790	16,180	16,270	-570	-3.4%	8,864,188
2021/11/22	16,620	16,850	16,540	16,840	+40	+0.2%	5,925,800
2021/11/19	16,620	16,800	16,590	16,800	+200	+1.2%	5,409,058
2021/11/18	16,600	16,760	16,400	16,600	-110	-0.7%	8,728,552
2021/11/17	16,940	16,970	16,640	16,710	-120	-0.7%	5,632,249
2021/11/16	16,770	17,030	16,710	16,830	+30	+0.2%	7,062,217
2021/11/15	16,830	16,900	16,740	16,800	+150	+0.9%	5,936,366
2021/11/12	16,420	16,690	16,400	16,650	+410	+2.5%	5,772,150
2021/11/11	15,990	16,330	15,970	16,240	+180	+1.1%	6,279,698
2021/11/10	16,200	16,290	16,040	16,060	-190	-1.2%	5,143,729
2021/11/09	16,680	16,860	16,210	16,250	-270	-1.6%	8,747,130
2021/11/08	16,800	16,810	16,520	16,520	-110	-0.7%	5,665,210
2021/11/05	16,840	16,870	16,520	16,630	-200	-1.2%	6,658,775
2021/11/04	16,930	16,960	16,760	16,830	+300	+1.8%	6,906,519
2021/11/02	16,530	16,630	16,470	16,530	-140	-0.8%	6,583,782

701～ 750 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-