ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	13,280	13,295	12,985	13,005	-300	-2.3%	10,607,027
2022/06/14	13,100	13,330	13,015	13,305	-355	-2.6%	16,221,113
2022/06/13	13,855	13,885	13,610	13,660	-870	-6%	11,986,027
2022/06/10	14,740	14,780	14,510	14,530	-455	-3%	10,663,151
2022/06/09	14,960	15,140	14,940	14,985	+10	+0.1%	9,125,263
2022/06/08	14,860	14,980	14,815	14,975	+310	+2.1%	9,849,066
2022/06/07	14,700	14,835	14,585	14,665	+25	+0.2%	9,460,742
2022/06/06	14,270	14,710	14,225	14,640	+160	+1.1%	8,981,761
2022/06/03	14,430	14,500	14,330	14,480	+350	+2.5%	8,521,774
2022/06/02	14,085	14,155	13,960	14,130	-35	-0.2%	7,192,615
2022/06/01	14,005	14,195	13,995	14,165	+190	+1.4%	7,365,480
2022/05/31	14,060	14,185	13,955	13,975	-115	-0.8%	7,587,633
2022/05/30	13,835	14,115	13,760	14,090	+615	+4.6%	11,102,081
2022/05/27	13,690	13,705	13,435	13,475	+165	+1.2%	7,814,755
2022/05/26	13,390	13,610	13,305	13,310	-85	-0.6%	7,822,946
2022/05/25	13,445	13,505	13,290	13,395	-55	-0.4%	7,433,719
2022/05/24	13,710	13,720	13,450	13,450	-260	-1.9%	8,502,972
2022/05/23	13,710	13,755	13,535	13,710	+265	+2%	10,694,530
2022/05/20	13,175	13,480	13,135	13,445	+330	+2.5%	10,239,779
2022/05/19	12,885	13,175	12,865	13,115	-505	-3.7%	13,302,642
2022/05/18	13,550	13,775	13,460	13,620	+250	+1.9%	9,784,553
2022/05/17	13,270	13,430	13,155	13,370	+105	+0.8%	6,342,599
2022/05/16	13,480	13,550	13,150	13,265	+125	+1%	10,883,621
2022/05/13	12,690	13,195	12,665	13,140	+635	+5.1%	10,413,228
2022/05/12	12,575	12,770	12,425	12,505	-470	-3.6%	11,093,663
2022/05/11	12,790	13,035	12,725	12,975	+50	+0.4%	8,343,607
2022/05/10	12,875	12,990	12,515	12,925	-140	-1.1%	13,805,634
2022/05/09	13,450	13,480	13,055	13,065	-685	-5%	9,986,209
2022/05/06	13,500	13,835	13,285	13,750	+205	+1.5%	8,913,487
2022/05/02	13,475	13,705	13,355	13,545	-55	-0.4%	8,958,621
2022/04/28	13,160	13,620	13,085	13,600	+465	+3.5%	9,629,124
2022/04/27	12,930	13,170	12,805	13,135	-300	-2.2%	11,932,540
2022/04/26	13,555	13,565	13,350	13,435	+90	+0.7%	6,938,052
2022/04/25	13,335	13,535	13,235	13,345	-535	-3.9%	10,212,862
2022/04/22	13,850	13,950	13,660	13,880	-450	-3.1%	10,534,789
2022/04/21	14,040	14,370	14,025	14,330	+335	+2.4%	9,859,506
2022/04/20	14,000	14,175	13,835	13,995	+235	+1.7%	10,866,844
2022/04/19	13,870	13,885	13,545	13,760	+190	+1.4%	8,183,157
2022/04/18	13,595	13,630	13,340	13,570	-325	-2.3%	8,323,012
2022/04/15	13,615	13,995	13,550	13,895	-70	-0.5%	8,822,235
2022/04/14	13,705	13,990	13,675	13,965	+325	+2.4%	9,108,139
2022/04/13	13,200	13,665	13,170	13,640	+520	+4%	9,290,954
2022/04/12	13,370	13,475	13,090	13,120	-495	-3.6%	9,218,998
2022/04/11	13,670	13,805	13,510	13,615	-165	-1.2%	7,899,411
2022/04/08	13,935	13,995	13,555	13,780	+90	+0.7%	9,607,602
2022/04/07	13,775	13,785	13,605	13,690	-485	-3.4%	10,292,391
2022/04/06	14,325	14,350	14,015	14,175	-445	-3%	10,366,860
2022/04/05	14,800	14,815	14,490	14,620	+55	+0.4%	6,972,926
2022/04/04	14,495	14,590	14,405	14,565	+45	+0.3%	6,250,639
2022/04/01	14,430	14,580	14,220	14,520	-140	-1%	9,142,651

601～ 650 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-