638
+3 (+0.47%)
株価：2024/05/09 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 635 | 638 | 631 | 638 | +3 | +0.5% | 2,773,294 |
| 2024/05/08 | 628 | 636 | 626 | 635 | +9 | +1.4% | 989,279 |
| 2024/05/07 | 625 | 631 | 623 | 626 | -9 | -1.4% | 4,638,352 |
| 2024/05/02 | 638 | 640 | 633 | 635 | -1 | -0.2% | 3,103,351 |
| 2024/05/01 | 639 | 639 | 632 | 636 | +3 | +0.5% | 1,732,964 |
| 2024/04/30 | 632 | 637 | 629 | 633 | -8 | -1.2% | 5,920,883 |
| 2024/04/26 | 642 | 648 | 637 | 641 | -5 | -0.8% | 4,884,193 |
| 2024/04/25 | 642 | 647 | 639 | 646 | +13 | +2.1% | 1,871,047 |
| 2024/04/24 | 639 | 641 | 632 | 633 | -14 | -2.2% | 3,487,245 |
| 2024/04/23 | 644 | 651 | 642 | 647 | -2 | -0.3% | 4,199,451 |
| 2024/04/22 | 655 | 657 | 648 | 649 | -6 | -0.9% | 2,962,193 |
| 2024/04/19 | 647 | 662 | 647 | 655 | +15 | +2.3% | 6,070,012 |
| 2024/04/18 | 644 | 647 | 637 | 640 | -1 | -0.2% | 3,857,039 |
| 2024/04/17 | 630 | 642 | 630 | 641 | +8 | +1.3% | 2,782,643 |
| 2024/04/16 | 629 | 636 | 629 | 633 | +12 | +1.9% | 3,661,591 |
| 2024/04/15 | 625 | 628 | 621 | 621 | +4 | +0.6% | 1,869,021 |
| 2024/04/12 | 614 | 618 | 613 | 617 | ±0 | ±0% | 3,147,821 |
| 2024/04/11 | 623 | 624 | 617 | 617 | +1 | +0.2% | 3,118,731 |
| 2024/04/10 | 615 | 617 | 613 | 616 | +2 | +0.3% | 3,038,654 |
| 2024/04/09 | 616 | 618 | 612 | 614 | -6 | -1% | 2,690,871 |
| 2024/04/08 | 619 | 622 | 615 | 620 | -5 | -0.8% | 2,802,942 |
| 2024/04/05 | 622 | 629 | 621 | 625 | +13 | +2.1% | 2,673,098 |
| 2024/04/04 | 610 | 613 | 605 | 612 | -6 | -1% | 3,595,338 |
| 2024/04/03 | 617 | 622 | 615 | 618 | +6 | +1% | 1,648,054 |
| 2024/04/02 | 611 | 615 | 608 | 612 | ±0 | ±0% | 1,818,694 |
| 2024/04/01 | 599 | 614 | 599 | 612 | +8 | +1.3% | 3,127,136 |
| 2024/03/29 | 606 | 606 | 602 | 604 | -3 | -0.5% | 5,015,692 |
| 2024/03/28 | 604 | 609 | 603 | 607 | +4 | +0.7% | 3,699,543 |
| 2024/03/27 | 606 | 607 | 599 | 603 | -4 | -0.7% | 1,878,440 |
| 2024/03/26 | 608 | 610 | 605 | 607 | ±0 | ±0% | 1,491,048 |
| 2024/03/25 | 601 | 607 | 601 | 607 | +6 | +1% | 3,132,666 |
| 2024/03/22 | 600 | 603 | 597 | 601 | -1 | -0.2% | 2,636,729 |
| 2024/03/21 | 605 | 608 | 601 | 602 | -14 | -2.3% | 7,067,686 |
| 2024/03/19 | 621 | 624 | 615 | 616 | -3 | -0.5% | 6,005,623 |
| 2024/03/18 | 631 | 631 | 619 | 619 | -16 | -2.5% | 5,706,100 |
| 2024/03/15 | 639 | 639 | 634 | 635 | +2 | +0.3% | 3,344,582 |
| 2024/03/14 | 638 | 641 | 633 | 633 | -4 | -0.6% | 1,634,974 |
| 2024/03/13 | 629 | 640 | 628 | 637 | +2 | +0.3% | 2,096,183 |
| 2024/03/12 | 640 | 643 | 634 | 635 | +1 | +0.2% | 3,790,561 |
| 2024/03/11 | 632 | 640 | 631 | 634 | +14 | +2.3% | 3,789,916 |
| 2024/03/08 | 620 | 623 | 616 | 620 | -3 | -0.5% | 3,898,173 |
| 2024/03/07 | 610 | 624 | 609 | 623 | +9 | +1.5% | 1,969,743 |
| 2024/03/06 | 619 | 620 | 614 | 614 | ±0 | ±0% | 4,375,277 |
| 2024/03/05 | 617 | 619 | 612 | 614 | -1 | -0.2% | 2,518,165 |
| 2024/03/04 | 612 | 617 | 611 | 615 | -2 | -0.3% | 4,550,668 |
| 2024/03/01 | 627 | 627 | 616 | 617 | -13 | -2.1% | 8,578,137 |
| 2024/02/29 | 633 | 635 | 628 | 630 | +1 | +0.2% | 5,676,624 |
| 2024/02/28 | 629 | 631 | 627 | 629 | ±0 | ±0% | 1,864,753 |
| 2024/02/27 | 629 | 631 | 626 | 629 | ±0 | ±0% | 2,375,772 |
| 2024/02/26 | 626 | 630 | 626 | 629 | -1 | -0.2% | 2,495,384 |
1～
50
件表示中 / 2952件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
