593
-3 (-0.50%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 963 | 965 | 954 | 957 | -3 | -0.3% | 692,364 |
| 2023/01/24 | 964 | 964 | 957 | 960 | -13 | -1.3% | 743,093 |
| 2023/01/23 | 975 | 979 | 973 | 973 | -15 | -1.5% | 497,717 |
| 2023/01/20 | 997 | 997 | 987 | 988 | -6 | -0.6% | 1,586,808 |
| 2023/01/19 | 989 | 995 | 987 | 994 | +15 | +1.5% | 632,600 |
| 2023/01/18 | 1,000 | 1,002 | 977 | 979 | -25 | -2.5% | 2,067,406 |
| 2023/01/17 | 1,012 | 1,014 | 1,002 | 1,004 | -14 | -1.4% | 2,427,784 |
| 2023/01/16 | 1,016 | 1,020 | 1,012 | 1,018 | +12 | +1.2% | 559,177 |
| 2023/01/13 | 999 | 1,007 | 995 | 1,006 | +14 | +1.4% | 779,006 |
| 2023/01/12 | 992 | 996 | 990 | 992 | -1 | -0.1% | 385,752 |
| 2023/01/11 | 996 | 997 | 992 | 993 | -10 | -1% | 174,653 |
| 2023/01/10 | 1,001 | 1,005 | 997 | 1,003 | -9 | -0.9% | 1,097,012 |
| 2023/01/06 | 1,021 | 1,021 | 1,009 | 1,012 | -6 | -0.6% | 1,348,589 |
| 2023/01/05 | 1,016 | 1,021 | 1,012 | 1,018 | -4 | -0.4% | 791,286 |
| 2023/01/04 | 1,017 | 1,024 | 1,016 | 1,022 | +14 | +1.4% | 3,972,143 |
| 2022/12/30 | 1,002 | 1,008 | 999 | 1,008 | ±0 | ±0% | 798,350 |
| 2022/12/29 | 1,008 | 1,013 | 1,006 | 1,008 | +9 | +0.9% | 210,585 |
| 2022/12/28 | 1,001 | 1,005 | 999 | 999 | +4 | +0.4% | 160,210 |
| 2022/12/27 | 991 | 995 | 988 | 995 | -3 | -0.3% | 396,787 |
| 2022/12/26 | 1,001 | 1,002 | 996 | 998 | -5 | -0.5% | 163,002 |
| 2022/12/23 | 1,005 | 1,009 | 1,001 | 1,003 | +10 | +1% | 2,004,230 |
| 2022/12/22 | 990 | 998 | 990 | 993 | -5 | -0.5% | 464,985 |
| 2022/12/21 | 992 | 1,003 | 989 | 998 | +7 | +0.7% | 563,683 |
| 2022/12/20 | 967 | 997 | 964 | 991 | +24 | +2.5% | 1,900,208 |
| 2022/12/19 | 966 | 970 | 963 | 967 | +10 | +1% | 441,370 |
| 2022/12/16 | 953 | 959 | 952 | 957 | +16 | +1.7% | 368,320 |
| 2022/12/15 | 942 | 942 | 936 | 941 | +5 | +0.5% | 490,335 |
| 2022/12/14 | 940 | 942 | 935 | 936 | -7 | -0.7% | 3,278,347 |
| 2022/12/13 | 939 | 945 | 938 | 943 | -4 | -0.4% | 488,329 |
| 2022/12/12 | 951 | 951 | 946 | 947 | +1 | +0.1% | 2,052,426 |
| 2022/12/09 | 953 | 953 | 943 | 946 | -10 | -1% | 2,267,508 |
| 2022/12/08 | 954 | 962 | 954 | 956 | +3 | +0.3% | 614,601 |
| 2022/12/07 | 953 | 954 | 949 | 953 | +7 | +0.7% | 136,459 |
| 2022/12/06 | 953 | 953 | 944 | 946 | -3 | -0.3% | 1,461,016 |
| 2022/12/05 | 950 | 953 | 947 | 949 | -1 | -0.1% | 93,799 |
| 2022/12/02 | 942 | 954 | 942 | 950 | +15 | +1.6% | 588,644 |
| 2022/12/01 | 927 | 935 | 927 | 935 | -8 | -0.8% | 318,765 |
| 2022/11/30 | 946 | 949 | 943 | 943 | +2 | +0.2% | 944,320 |
| 2022/11/29 | 943 | 946 | 941 | 941 | +4 | +0.4% | 959,369 |
| 2022/11/28 | 935 | 941 | 934 | 937 | +4 | +0.4% | 591,028 |
| 2022/11/25 | 931 | 935 | 930 | 933 | +2 | +0.2% | 443,238 |
| 2022/11/24 | 930 | 931 | 926 | 931 | -9 | -1% | 835,865 |
| 2022/11/22 | 942 | 942 | 936 | 940 | -6 | -0.6% | 2,356,405 |
| 2022/11/21 | 945 | 949 | 943 | 946 | -1 | -0.1% | 895,496 |
| 2022/11/18 | 944 | 947 | 942 | 947 | +1 | +0.1% | 908,355 |
| 2022/11/17 | 946 | 947 | 942 | 946 | +4 | +0.4% | 102,357 |
| 2022/11/16 | 944 | 952 | 941 | 942 | -2 | -0.2% | 427,648 |
| 2022/11/15 | 946 | 947 | 942 | 944 | ±0 | ±0% | 169,094 |
| 2022/11/14 | 937 | 944 | 936 | 944 | +9 | +1% | 723,019 |
| 2022/11/11 | 938 | 941 | 932 | 935 | -28 | -2.9% | 2,639,185 |
451～
500
件表示中 / 3087件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
