593
-3 (-0.50%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 693 | 694 | 682 | 682 | -5 | -0.7% | 3,551,051 |
| 2024/01/30 | 684 | 688 | 683 | 687 | ±0 | ±0% | 1,912,610 |
| 2024/01/29 | 692 | 692 | 684 | 687 | -6 | -0.9% | 4,880,472 |
| 2024/01/26 | 689 | 694 | 686 | 693 | +10 | +1.5% | 4,316,142 |
| 2024/01/25 | 685 | 690 | 682 | 683 | ±0 | ±0% | 4,422,802 |
| 2024/01/24 | 679 | 687 | 679 | 683 | +4 | +0.6% | 1,931,894 |
| 2024/01/23 | 676 | 681 | 669 | 679 | +2 | +0.3% | 3,569,908 |
| 2024/01/22 | 681 | 683 | 677 | 677 | -12 | -1.7% | 3,744,229 |
| 2024/01/19 | 687 | 693 | 686 | 689 | -10 | -1.4% | 5,851,095 |
| 2024/01/18 | 701 | 701 | 693 | 699 | ±0 | ±0% | 4,006,444 |
| 2024/01/17 | 690 | 699 | 684 | 699 | +3 | +0.4% | 4,031,778 |
| 2024/01/16 | 691 | 697 | 689 | 696 | +6 | +0.9% | 4,969,338 |
| 2024/01/15 | 696 | 698 | 688 | 690 | -7 | -1% | 3,160,656 |
| 2024/01/12 | 701 | 702 | 694 | 697 | -11 | -1.6% | 2,931,942 |
| 2024/01/11 | 711 | 713 | 705 | 708 | -13 | -1.8% | 4,052,315 |
| 2024/01/10 | 732 | 733 | 719 | 721 | -15 | -2% | 4,891,651 |
| 2024/01/09 | 735 | 739 | 730 | 736 | -7 | -0.9% | 3,139,345 |
| 2024/01/05 | 745 | 747 | 739 | 743 | -3 | -0.4% | 2,239,339 |
| 2024/01/04 | 753 | 760 | 746 | 746 | +2 | +0.3% | 823,363 |
| 2023/12/29 | 742 | 746 | 738 | 744 | +4 | +0.5% | 1,120,459 |
| 2023/12/28 | 744 | 744 | 740 | 740 | +1 | +0.1% | 2,022,468 |
| 2023/12/27 | 742 | 743 | 737 | 739 | -9 | -1.2% | 4,602,262 |
| 2023/12/26 | 747 | 750 | 747 | 748 | ±0 | ±0% | 2,208,707 |
| 2023/12/25 | 745 | 750 | 744 | 748 | -3 | -0.4% | 2,321,003 |
| 2023/12/22 | 748 | 751 | 746 | 751 | ±0 | ±0% | 3,231,902 |
| 2023/12/21 | 749 | 752 | 747 | 751 | +12 | +1.6% | 2,258,662 |
| 2023/12/20 | 744 | 744 | 736 | 739 | -11 | -1.5% | 1,788,198 |
| 2023/12/19 | 760 | 763 | 750 | 750 | -10 | -1.3% | 1,892,942 |
| 2023/12/18 | 759 | 766 | 759 | 760 | +4 | +0.5% | 1,107,908 |
| 2023/12/15 | 760 | 761 | 752 | 756 | -6 | -0.8% | 2,546,749 |
| 2023/12/14 | 754 | 767 | 751 | 762 | +6 | +0.8% | 3,368,557 |
| 2023/12/13 | 755 | 759 | 753 | 756 | -4 | -0.5% | 1,593,031 |
| 2023/12/12 | 751 | 760 | 751 | 760 | +1 | +0.1% | 2,705,352 |
| 2023/12/11 | 762 | 763 | 756 | 759 | -13 | -1.7% | 3,361,200 |
| 2023/12/08 | 766 | 774 | 765 | 772 | +12 | +1.6% | 2,342,710 |
| 2023/12/07 | 752 | 761 | 752 | 760 | +14 | +1.9% | 2,102,809 |
| 2023/12/06 | 757 | 759 | 746 | 746 | -15 | -2% | 1,910,878 |
| 2023/12/05 | 756 | 763 | 754 | 761 | +10 | +1.3% | 1,461,645 |
| 2023/12/04 | 749 | 756 | 749 | 751 | +5 | +0.7% | 2,367,996 |
| 2023/12/01 | 743 | 748 | 743 | 746 | ±0 | ±0% | 1,597,346 |
| 2023/11/30 | 751 | 753 | 746 | 746 | -3 | -0.4% | 1,774,457 |
| 2023/11/29 | 751 | 753 | 745 | 749 | +2 | +0.3% | 1,793,952 |
| 2023/11/28 | 745 | 750 | 745 | 747 | +1 | +0.1% | 402,924 |
| 2023/11/27 | 740 | 748 | 738 | 746 | +3 | +0.4% | 2,020,553 |
| 2023/11/24 | 740 | 743 | 738 | 743 | -4 | -0.5% | 737,314 |
| 2023/11/22 | 753 | 753 | 743 | 747 | -1 | -0.1% | 550,892 |
| 2023/11/21 | 747 | 751 | 746 | 748 | -1 | -0.1% | 563,561 |
| 2023/11/20 | 744 | 749 | 737 | 749 | +6 | +0.8% | 1,186,407 |
| 2023/11/17 | 751 | 751 | 743 | 743 | -5 | -0.7% | 537,844 |
| 2023/11/16 | 748 | 752 | 743 | 748 | +2 | +0.3% | 1,778,543 |
201～
250
件表示中 / 3087件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
