中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	12,930	13,110	12,880	13,050	+300	+2.4%	1,160
2018/09/27	13,040	13,040	12,750	12,750	-350	-2.7%	1,130
2018/09/26	12,650	13,200	12,620	13,100	+540	+4.3%	2,750
2018/09/25	12,660	12,850	12,550	12,560	-420	-3.2%	700
2018/09/21	12,500	12,980	12,470	12,980	+610	+4.9%	1,800
2018/09/20	12,450	12,450	12,260	12,370	+70	+0.6%	1,690
2018/09/19	12,000	12,390	11,790	12,300	+690	+5.9%	4,040
2018/09/18	11,550	11,670	11,520	11,610	-330	-2.8%	1,070
2018/09/14	12,040	12,040	11,720	11,940	+360	+3.1%	620
2018/09/13	11,390	11,700	11,380	11,580	+370	+3.3%	730
2018/09/12	11,500	12,110	11,130	11,210	-280	-2.4%	1,600
2018/09/11	11,530	11,540	11,420	11,490	-70	-0.6%	700
2018/09/10	11,730	12,190	11,440	11,560	-190	-1.6%	1,980
2018/09/07	11,720	12,000	11,720	11,750	-90	-0.8%	390
2018/09/06	12,000	12,150	11,750	11,840	-280	-2.3%	1,240
2018/09/05	12,460	12,460	12,120	12,120	-320	-2.6%	390
2018/09/04	12,200	12,470	12,170	12,440	+150	+1.2%	230
2018/09/03	12,440	12,450	12,190	12,290	-150	-1.2%	490
2018/08/31	12,740	12,740	12,290	12,440	-370	-2.9%	2,170
2018/08/30	13,000	13,030	12,750	12,810	-50	-0.4%	530
2018/08/29	12,980	12,980	12,850	12,860	-10	-0.1%	350
2018/08/28	12,980	13,140	12,750	12,870	+20	+0.2%	1,300
2018/08/27	12,360	12,850	12,350	12,850	+600	+4.9%	1,340
2018/08/24	12,070	12,290	12,010	12,250	-30	-0.2%	1,010
2018/08/23	12,300	12,350	12,070	12,280	+130	+1.1%	730
2018/08/22	11,960	12,290	11,900	12,150	+150	+1.3%	850
2018/08/21	11,780	12,000	11,700	12,000	+320	+2.7%	550
2018/08/20	11,670	11,780	11,550	11,680	-10	-0.1%	580
2018/08/17	11,900	12,150	11,630	11,690	+30	+0.3%	1,220
2018/08/16	11,490	11,800	11,200	11,660	+20	+0.2%	2,810
2018/08/15	12,150	12,180	11,520	11,640	-260	-2.2%	2,970
2018/08/14	12,020	12,200	11,870	11,900	-190	-1.6%	960
2018/08/13	12,480	12,520	12,000	12,090	-570	-4.5%	1,290
2018/08/10	12,800	12,850	12,660	12,660	-100	-0.8%	220
2018/08/09	12,550	12,800	12,330	12,760	+190	+1.5%	1,600
2018/08/08	12,510	12,630	12,380	12,570	+240	+1.9%	1,300
2018/08/07	12,210	12,540	12,050	12,330	+90	+0.7%	1,470
2018/08/06	12,190	12,550	12,000	12,240	+50	+0.4%	4,700
2018/08/03	12,460	12,500	12,160	12,190	-260	-2.1%	940
2018/08/02	12,840	13,040	12,400	12,450	-550	-4.2%	1,110
2018/08/01	13,030	13,110	12,930	13,000	+40	+0.3%	2,010
2018/07/31	12,780	12,960	12,780	12,960	+120	+0.9%	290
2018/07/30	12,840	13,100	12,570	12,840	+50	+0.4%	1,360
2018/07/27	12,770	12,800	12,470	12,790	+70	+0.6%	4,780
2018/07/26	13,090	13,150	12,720	12,720	-190	-1.5%	1,510
2018/07/25	12,940	13,050	12,870	12,910	+180	+1.4%	820
2018/07/24	12,160	12,850	12,160	12,730	+540	+4.4%	1,640
2018/07/23	12,160	12,280	12,100	12,190	-10	-0.1%	380
2018/07/20	11,970	12,200	11,910	12,200	+120	+1%	1,390
2018/07/19	12,210	12,290	12,080	12,080	-100	-0.8%	770

1501～ 1550 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-