中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	13,420	13,430	13,180	13,200	-360	-2.7%	630
2019/02/27	13,600	13,720	13,450	13,560	-50	-0.4%	1,050
2019/02/26	13,880	14,000	13,550	13,610	+120	+0.9%	3,450
2019/02/25	13,250	13,490	13,100	13,490	+690	+5.4%	1,850
2019/02/22	12,860	12,860	12,780	12,800	-120	-0.9%	280
2019/02/21	12,750	13,000	12,600	12,920	+310	+2.5%	1,470
2019/02/20	12,570	12,740	12,570	12,610	+140	+1.1%	800
2019/02/19	12,430	12,520	12,420	12,470	-30	-0.2%	580
2019/02/18	12,410	12,500	12,410	12,500	+400	+3.3%	1,110
2019/02/15	12,360	12,360	12,100	12,100	-420	-3.4%	700
2019/02/14	12,500	12,640	12,460	12,520	-110	-0.9%	320
2019/02/13	12,370	12,660	12,360	12,630	+330	+2.7%	1,270
2019/02/12	12,300	12,360	12,060	12,300	+410	+3.4%	770
2019/02/08	12,000	12,000	11,630	11,890	-380	-3.1%	2,230
2019/02/07	12,370	12,370	12,270	12,270	-190	-1.5%	440
2019/02/06	12,400	12,520	12,390	12,460	+270	+2.2%	1,770
2019/02/05	12,340	12,340	12,190	12,190	+40	+0.3%	140
2019/02/04	12,300	12,300	12,150	12,150	-80	-0.7%	540
2019/02/01	12,340	12,400	12,190	12,230	+80	+0.7%	2,870
2019/01/31	12,010	12,200	12,010	12,150	+300	+2.5%	860
2019/01/30	11,810	11,880	11,680	11,850	+50	+0.4%	760
2019/01/29	11,770	11,800	11,610	11,800	-30	-0.3%	410
2019/01/28	12,030	12,030	11,760	11,830	-20	-0.2%	930
2019/01/25	11,490	11,850	11,490	11,850	+400	+3.5%	2,780
2019/01/24	11,320	11,470	11,300	11,450	+100	+0.9%	480
2019/01/23	11,090	11,470	11,090	11,350	+300	+2.7%	420
2019/01/22	11,500	11,510	10,980	11,050	-420	-3.7%	740
2019/01/21	11,500	11,540	11,330	11,470	+150	+1.3%	3,420
2019/01/18	11,320	11,380	11,300	11,320	+150	+1.3%	420
2019/01/17	11,150	11,290	11,100	11,170	+170	+1.5%	460
2019/01/16	11,000	11,000	10,790	11,000	+140	+1.3%	520
2019/01/15	10,610	10,980	10,610	10,860	+10	+0.1%	360
2019/01/11	10,800	10,950	10,800	10,850	+100	+0.9%	330
2019/01/10	10,840	10,870	10,550	10,750	-120	-1.1%	780
2019/01/09	10,590	10,880	10,590	10,870	+530	+5.1%	760
2019/01/08	10,570	10,570	10,200	10,340	+140	+1.4%	730
2019/01/07	10,350	10,360	10,180	10,200	+170	+1.7%	610
2019/01/04	9,620	10,030	9,510	10,030	-170	-1.7%	3,230
2018/12/28	10,180	10,430	10,100	10,200	-240	-2.3%	630
2018/12/27	10,500	10,640	10,300	10,440	+470	+4.7%	1,680
2018/12/26	10,060	10,100	9,960	9,970	+220	+2.3%	950
2018/12/25	9,670	9,900	9,620	9,750	-520	-5.1%	2,430
2018/12/21	10,400	10,400	10,160	10,270	-230	-2.2%	1,160
2018/12/20	10,800	10,960	10,310	10,500	-330	-3%	4,840
2018/12/19	10,830	11,040	10,810	10,830	±0	±0%	390
2018/12/18	11,070	11,250	10,830	10,830	-500	-4.4%	470
2018/12/17	11,360	11,550	11,220	11,330	±0	±0%	500
2018/12/14	11,660	11,690	11,330	11,330	-480	-4.1%	380
2018/12/13	11,630	11,900	11,520	11,810	+410	+3.6%	500
2018/12/12	11,220	11,540	11,220	11,400	+250	+2.2%	390

1401～ 1450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-