中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

8,044 +334 (+4.33%)

株価：2025/08/25 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	10,820	11,110	10,420	10,680	+30	+0.3%	1,170
2020/07/14	11,190	11,190	10,650	10,650	-570	-5.1%	810
2020/07/13	11,120	11,220	10,910	11,220	+230	+2.1%	670
2020/07/10	11,320	11,330	10,730	10,990	-550	-4.8%	2,430
2020/07/09	11,690	11,780	11,480	11,540	+240	+2.1%	1,190
2020/07/08	11,010	11,540	10,420	11,300	+40	+0.4%	2,670
2020/07/07	11,800	12,390	11,250	11,260	+60	+0.5%	5,640
2020/07/06	10,260	11,230	10,000	11,200	+960	+9.4%	3,260
2020/07/03	9,860	10,310	9,710	10,240	+590	+6.1%	2,280
2020/07/02	9,130	9,690	9,130	9,650	+410	+4.4%	970
2020/07/01	9,240	9,240	9,240	9,240	+20	+0.2%	10
2020/06/30	9,320	9,390	9,220	9,220	+190	+2.1%	160
2020/06/29	9,220	9,390	9,020	9,030	-320	-3.4%	370
2020/06/26	9,420	9,430	9,350	9,350	+60	+0.6%	80
2020/06/25	9,380	9,380	9,140	9,290	-270	-2.8%	300
2020/06/24	9,640	9,700	9,560	9,560	-20	-0.2%	360
2020/06/23	9,450	9,580	9,250	9,580	+210	+2.2%	230
2020/06/22	9,270	9,490	9,270	9,370	+90	+1%	190
2020/06/19	9,490	9,490	9,280	9,280	-210	-2.2%	240
2020/06/18	9,380	9,500	9,270	9,490	+180	+1.9%	130
2020/06/17	9,460	9,460	9,300	9,310	-40	-0.4%	80
2020/06/16	9,210	9,500	9,130	9,350	+250	+2.7%	480
2020/06/15	9,130	9,220	9,100	9,100	-170	-1.8%	430
2020/06/12	9,040	9,340	9,040	9,270	-480	-4.9%	530
2020/06/11	9,930	9,930	9,600	9,750	-250	-2.5%	1,210
2020/06/10	9,800	10,000	9,800	10,000	±0	±0%	370
2020/06/09	9,980	10,010	9,810	10,000	+160	+1.6%	400
2020/06/08	10,140	10,490	9,830	9,840	+150	+1.5%	1,610
2020/06/05	9,550	9,690	9,510	9,690	+80	+0.8%	220
2020/06/04	9,760	9,870	9,600	9,610	-60	-0.6%	940
2020/06/03	9,650	9,700	9,630	9,670	+260	+2.8%	1,630
2020/06/02	9,490	9,490	9,190	9,410	+60	+0.6%	1,060
2020/06/01	8,870	9,350	8,870	9,350	+610	+7%	1,100
2020/05/29	8,750	8,870	8,740	8,740	-70	-0.8%	90
2020/05/28	8,870	8,880	8,750	8,810	-70	-0.8%	600
2020/05/27	8,850	8,880	8,800	8,880	+100	+1.1%	110
2020/05/26	8,750	8,890	8,750	8,780	+80	+0.9%	580
2020/05/25	8,750	8,770	8,550	8,700	+100	+1.2%	450
2020/05/22	9,180	9,180	8,560	8,600	-580	-6.3%	980
2020/05/21	9,380	9,380	9,050	9,180	-100	-1.1%	110
2020/05/20	9,260	9,300	9,260	9,280	+80	+0.9%	70
2020/05/19	9,380	9,380	9,190	9,200	+150	+1.7%	120
2020/05/18	8,980	9,200	8,980	9,050	+70	+0.8%	190
2020/05/15	9,100	9,100	8,980	8,980	-30	-0.3%	220
2020/05/14	9,100	9,100	9,000	9,010	-100	-1.1%	190
2020/05/13	9,240	9,240	9,100	9,110	-170	-1.8%	260
2020/05/12	9,480	9,480	9,280	9,280	-120	-1.3%	260
2020/05/11	9,460	9,550	9,260	9,400	+210	+2.3%	450
2020/05/08	9,110	9,230	9,110	9,190	+120	+1.3%	80
2020/05/07	9,610	9,760	9,070	9,070	-240	-2.6%	1,450

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	80,440円	-	-	-	-	-	-
ＮＦ上証５０	48,890円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＣＳＩ５００	19,900円	-	-	-	-	-	-
ｉＳロボット	5,898円	-	-	-	-	-	-