中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	8,000	8,990	7,620	8,290	-690	-7.7%	1,830
2020/03/12	9,780	9,780	8,800	8,980	-850	-8.6%	2,070
2020/03/11	10,220	10,230	9,810	9,830	-350	-3.4%	490
2020/03/10	9,300	10,190	9,150	10,180	+600	+6.3%	980
2020/03/09	10,970	10,970	9,330	9,580	-1,090	-10.2%	2,940
2020/03/06	11,020	11,050	10,670	10,670	-780	-6.8%	1,240
2020/03/05	11,450	11,460	11,220	11,450	+240	+2.1%	360
2020/03/04	11,450	11,450	11,210	11,210	-70	-0.6%	310
2020/03/03	11,500	11,500	11,110	11,280	+340	+3.1%	570
2020/03/02	10,500	11,210	10,480	10,940	+350	+3.3%	550
2020/02/28	10,800	10,890	10,510	10,590	-340	-3.1%	780
2020/02/27	11,180	11,180	10,920	10,930	-250	-2.2%	700
2020/02/26	11,040	11,180	10,820	11,180	-290	-2.5%	650
2020/02/25	11,400	11,470	11,260	11,470	-370	-3.1%	1,990
2020/02/21	11,920	11,950	11,800	11,840	-140	-1.2%	290
2020/02/20	12,060	12,090	11,890	11,980	+110	+0.9%	300
2020/02/19	11,720	12,060	11,630	11,870	+190	+1.6%	270
2020/02/18	11,990	11,990	11,590	11,680	-320	-2.7%	1,120
2020/02/17	11,790	12,000	11,690	12,000	+250	+2.1%	670
2020/02/14	11,890	11,990	11,640	11,750	±0	±0%	650
2020/02/13	12,050	12,050	11,750	11,750	-110	-0.9%	590
2020/02/12	11,750	11,860	11,560	11,860	+560	+5%	1,810
2020/02/10	11,480	11,570	11,160	11,300	-210	-1.8%	340
2020/02/07	11,800	11,810	11,510	11,510	-290	-2.5%	520
2020/02/06	11,500	12,030	11,500	11,800	+540	+4.8%	1,180
2020/02/05	11,100	11,440	11,100	11,260	+280	+2.6%	670
2020/02/04	10,890	10,990	10,500	10,980	+90	+0.8%	1,050
2020/02/03	10,840	10,890	10,490	10,890	-110	-1%	1,320
2020/01/31	11,100	11,390	10,700	11,000	-20	-0.2%	1,860
2020/01/30	11,590	11,590	11,020	11,020	-500	-4.3%	630
2020/01/29	11,500	11,660	11,500	11,520	-30	-0.3%	520
2020/01/28	11,200	11,590	11,200	11,550	+360	+3.2%	430
2020/01/27	11,540	11,900	11,150	11,190	-1,250	-10%	2,480
2020/01/24	12,440	12,440	12,040	12,440	+400	+3.3%	430
2020/01/23	12,380	12,490	11,970	12,040	-480	-3.8%	1,240
2020/01/22	12,600	12,600	12,240	12,520	+120	+1%	1,060
2020/01/21	13,000	13,000	12,300	12,400	-700	-5.3%	810
2020/01/20	13,130	13,400	13,070	13,100	+20	+0.2%	520
2020/01/17	13,140	13,170	13,000	13,080	+90	+0.7%	80
2020/01/16	12,840	13,120	12,840	12,990	+160	+1.2%	330
2020/01/15	13,170	13,170	12,810	12,830	-240	-1.8%	290
2020/01/14	13,350	13,350	13,070	13,070	+190	+1.5%	850
2020/01/10	12,650	12,880	12,650	12,880	+240	+1.9%	280
2020/01/09	12,580	12,800	12,520	12,640	+350	+2.8%	380
2020/01/08	12,500	12,590	11,800	12,290	-330	-2.6%	640
2020/01/07	12,520	12,790	12,520	12,620	+100	+0.8%	110
2020/01/06	12,510	12,630	12,510	12,520	-270	-2.1%	350
2019/12/30	12,600	12,790	12,600	12,790	+120	+0.9%	7,120
2019/12/27	12,380	12,740	12,360	12,670	+400	+3.3%	1,190
2019/12/26	12,310	12,340	12,250	12,270	+260	+2.2%	550

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-