中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	9,730	9,770	9,630	9,730	±0	±0%	360
2020/10/22	9,600	9,730	9,550	9,730	-40	-0.4%	110
2020/10/21	9,510	9,770	9,510	9,770	+110	+1.1%	620
2020/10/20	9,500	9,710	9,500	9,660	+60	+0.6%	190
2020/10/19	9,520	9,700	9,510	9,600	+230	+2.5%	450
2020/10/16	9,450	9,450	9,290	9,370	+70	+0.8%	470
2020/10/15	9,380	9,530	9,300	9,300	-230	-2.4%	290
2020/10/14	9,670	9,730	9,420	9,530	-140	-1.4%	680
2020/10/13	9,790	9,790	9,390	9,670	+210	+2.2%	2,040
2020/10/12	9,230	9,480	9,110	9,460	+260	+2.8%	580
2020/10/09	9,030	9,300	9,030	9,200	+170	+1.9%	430
2020/10/08	9,030	9,090	9,030	9,030	+50	+0.6%	130
2020/10/07	8,760	9,000	8,760	8,980	+120	+1.4%	160
2020/10/06	8,840	8,860	8,750	8,860	+20	+0.2%	90
2020/10/05	8,610	8,840	8,500	8,840	+150	+1.7%	180
2020/10/02	8,910	8,910	8,690	8,690	-	-	260
2020/10/01	0	0	0	0	-	-	0
2020/09/30	8,510	8,860	8,510	8,860	+320	+3.7%	270
2020/09/29	8,530	8,600	8,510	8,540	+40	+0.5%	230
2020/09/28	8,660	8,680	8,500	8,500	+20	+0.2%	150
2020/09/25	8,700	8,850	8,450	8,480	-180	-2.1%	1,380
2020/09/24	9,000	9,000	8,570	8,660	-340	-3.8%	1,000
2020/09/23	9,020	9,050	8,950	9,000	-290	-3.1%	850
2020/09/18	9,300	9,300	9,080	9,290	+180	+2%	200
2020/09/17	9,500	9,500	9,080	9,110	-240	-2.6%	690
2020/09/16	9,270	9,380	9,270	9,350	-30	-0.3%	150
2020/09/15	9,390	9,390	9,370	9,380	-20	-0.2%	70
2020/09/14	9,260	9,400	9,260	9,400	+120	+1.3%	110
2020/09/11	9,200	9,280	9,150	9,280	-20	-0.2%	490
2020/09/10	9,370	9,410	9,300	9,300	-60	-0.6%	240
2020/09/09	9,330	9,360	9,150	9,360	-60	-0.6%	230
2020/09/08	9,420	9,420	9,250	9,420	±0	±0%	320
2020/09/07	9,540	9,540	9,420	9,420	±0	±0%	50
2020/09/04	9,660	9,670	9,370	9,420	-270	-2.8%	590
2020/09/03	9,850	9,850	9,630	9,690	-80	-0.8%	310
2020/09/02	9,860	10,000	9,650	9,770	-90	-0.9%	840
2020/09/01	10,080	10,080	9,650	9,860	-310	-3%	1,540
2020/08/31	10,210	10,320	10,060	10,170	+10	+0.1%	420
2020/08/28	10,000	10,190	10,000	10,160	+150	+1.5%	530
2020/08/27	10,210	10,210	10,000	10,010	-200	-2%	500
2020/08/26	10,230	10,350	10,200	10,210	-10	-0.1%	430
2020/08/25	10,300	10,400	10,220	10,220	+70	+0.7%	630
2020/08/24	10,090	10,220	10,090	10,150	+150	+1.5%	300
2020/08/21	10,020	10,140	9,960	10,000	+110	+1.1%	570
2020/08/20	10,180	10,240	9,850	9,890	-370	-3.6%	1,450
2020/08/19	10,610	10,610	10,260	10,260	-50	-0.5%	390
2020/08/18	10,520	10,580	10,310	10,310	-320	-3%	340
2020/08/17	10,370	10,630	10,360	10,630	+340	+3.3%	1,770
2020/08/14	10,270	10,290	10,220	10,290	+30	+0.3%	130
2020/08/13	10,120	10,340	10,120	10,260	+360	+3.6%	260

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-