中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	11,100	11,100	10,830	10,840	-20	-0.2%	470
2021/01/06	10,720	10,890	10,660	10,860	+140	+1.3%	960
2021/01/05	10,520	10,720	10,520	10,720	-30	-0.3%	400
2021/01/04	10,620	10,790	10,600	10,750	+290	+2.8%	400
2020/12/30	10,160	10,600	10,160	10,460	+210	+2%	2,120
2020/12/29	10,040	10,250	10,040	10,250	+150	+1.5%	960
2020/12/28	10,250	10,250	9,970	10,100	-180	-1.8%	260
2020/12/25	10,200	10,280	10,080	10,280	+30	+0.3%	140
2020/12/24	10,230	10,290	10,090	10,250	+20	+0.2%	570
2020/12/23	10,040	10,230	10,040	10,230	+250	+2.5%	490
2020/12/22	10,140	10,170	9,980	9,980	-220	-2.2%	300
2020/12/21	10,200	10,200	10,150	10,200	+20	+0.2%	340
2020/12/18	10,380	10,380	10,000	10,180	-140	-1.4%	750
2020/12/17	10,290	10,320	10,260	10,320	+70	+0.7%	40
2020/12/16	10,230	10,300	10,230	10,250	+50	+0.5%	170
2020/12/15	10,340	10,340	10,200	10,200	-150	-1.4%	170
2020/12/14	10,350	10,350	10,130	10,350	±0	±0%	260
2020/12/11	10,410	10,460	10,350	10,350	-50	-0.5%	110
2020/12/10	10,230	10,400	10,220	10,400	-100	-1%	220
2020/12/09	10,470	10,560	10,250	10,500	+190	+1.8%	290
2020/12/08	10,230	10,410	10,230	10,310	+10	+0.1%	90
2020/12/07	10,600	10,600	10,300	10,300	-420	-3.9%	400
2020/12/04	10,700	10,800	10,520	10,720	+20	+0.2%	250
2020/12/03	10,530	10,700	10,520	10,700	+120	+1.1%	90
2020/12/02	10,860	10,900	10,560	10,580	-280	-2.6%	370
2020/12/01	10,650	10,860	10,650	10,860	+110	+1%	320
2020/11/30	10,790	11,090	10,750	10,750	-10	-0.1%	1,350
2020/11/27	10,740	10,760	10,740	10,760	+160	+1.5%	330
2020/11/26	10,680	10,680	10,530	10,600	+10	+0.1%	220
2020/11/25	10,750	10,810	10,590	10,590	-130	-1.2%	650
2020/11/24	10,600	10,720	10,600	10,720	+240	+2.3%	250
2020/11/20	10,460	10,480	10,460	10,480	+30	+0.3%	100
2020/11/19	10,520	10,520	9,850	10,450	-70	-0.7%	1,430
2020/11/18	10,470	10,670	10,470	10,520	+50	+0.5%	530
2020/11/17	10,600	10,600	10,400	10,470	-60	-0.6%	720
2020/11/16	10,640	10,740	10,470	10,530	+90	+0.9%	700
2020/11/13	10,490	10,640	10,360	10,440	-150	-1.4%	70
2020/11/12	10,750	10,820	10,150	10,590	+20	+0.2%	1,970
2020/11/11	10,570	10,690	10,570	10,570	-120	-1.1%	550
2020/11/10	10,760	10,870	10,650	10,690	-10	-0.1%	1,710
2020/11/09	10,510	10,700	10,480	10,700	+540	+5.3%	2,990
2020/11/06	10,300	10,450	10,050	10,160	-100	-1%	1,170
2020/11/05	10,010	10,280	9,880	10,260	+540	+5.6%	1,940
2020/11/04	9,610	9,720	9,610	9,720	+450	+4.9%	740
2020/11/02	9,230	9,380	9,180	9,270	+120	+1.3%	250
2020/10/30	9,370	9,550	9,150	9,150	-120	-1.3%	260
2020/10/29	9,250	9,340	9,190	9,270	-190	-2%	430
2020/10/28	9,430	9,490	9,400	9,460	-40	-0.4%	440
2020/10/27	9,530	9,590	9,360	9,500	-60	-0.6%	460
2020/10/26	9,730	9,780	9,560	9,560	-170	-1.7%	320

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-