中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	12,650	12,650	11,910	11,950	-400	-3.2%	1,870
2021/03/22	12,270	12,650	12,130	12,350	+80	+0.7%	840
2021/03/19	12,520	12,840	12,260	12,270	-500	-3.9%	1,650
2021/03/18	12,690	12,900	12,650	12,770	+340	+2.7%	1,800
2021/03/17	12,450	12,600	12,300	12,430	+50	+0.4%	710
2021/03/16	12,190	12,500	12,190	12,380	+240	+2%	1,120
2021/03/15	12,350	12,500	12,140	12,140	-430	-3.4%	2,220
2021/03/12	12,710	12,730	12,500	12,570	+160	+1.3%	1,390
2021/03/11	11,890	12,410	11,890	12,410	+520	+4.4%	3,300
2021/03/10	12,030	12,100	11,890	11,890	-110	-0.9%	1,290
2021/03/09	12,060	12,090	11,600	12,000	-80	-0.7%	2,840
2021/03/08	12,970	12,970	11,890	12,080	-420	-3.4%	4,040
2021/03/05	12,410	12,500	11,850	12,500	+80	+0.6%	2,540
2021/03/04	12,570	12,610	12,280	12,420	-330	-2.6%	1,050
2021/03/03	12,530	12,750	12,450	12,750	+360	+2.9%	980
2021/03/02	12,600	12,890	12,360	12,390	-120	-1%	2,000
2021/03/01	12,460	12,580	12,360	12,510	+130	+1.1%	1,100
2021/02/26	12,600	12,870	12,200	12,380	-1,040	-7.7%	4,340
2021/02/25	13,630	13,630	12,660	13,420	+690	+5.4%	1,680
2021/02/24	13,460	13,580	12,600	12,730	-750	-5.6%	2,500
2021/02/22	13,990	14,050	13,480	13,480	-90	-0.7%	1,110
2021/02/19	13,530	13,820	13,350	13,570	-370	-2.7%	960
2021/02/18	14,220	14,300	13,580	13,940	-120	-0.9%	1,400
2021/02/17	13,420	14,060	13,420	14,060	+560	+4.1%	3,610
2021/02/16	13,570	13,780	13,430	13,500	±0	±0%	2,290
2021/02/15	13,400	13,500	13,310	13,500	+240	+1.8%	870
2021/02/12	13,140	13,290	13,110	13,260	+220	+1.7%	840
2021/02/10	12,750	13,060	12,690	13,040	+350	+2.8%	1,080
2021/02/09	12,640	12,710	12,500	12,690	-50	-0.4%	510
2021/02/08	12,730	12,870	12,520	12,740	-10	-0.1%	1,290
2021/02/05	12,800	12,800	12,530	12,750	+300	+2.4%	560
2021/02/04	12,900	12,900	12,400	12,450	-370	-2.9%	800
2021/02/03	12,830	12,920	12,690	12,820	+50	+0.4%	830
2021/02/02	12,500	12,940	12,450	12,770	+380	+3.1%	1,420
2021/02/01	11,680	12,450	11,650	12,390	+280	+2.3%	1,730
2021/01/29	12,290	12,430	11,870	12,110	-190	-1.5%	1,390
2021/01/28	12,220	12,590	12,200	12,300	-550	-4.3%	2,420
2021/01/27	12,900	12,980	12,720	12,850	-110	-0.8%	1,070
2021/01/26	13,500	13,510	12,660	12,960	-390	-2.9%	3,050
2021/01/25	13,010	13,600	12,940	13,350	+410	+3.2%	1,760
2021/01/22	13,600	13,600	12,660	12,940	-530	-3.9%	2,090
2021/01/21	13,410	13,590	13,240	13,470	+230	+1.7%	2,040
2021/01/20	12,980	13,240	12,800	13,240	+280	+2.2%	1,100
2021/01/19	12,280	13,060	12,280	12,960	+760	+6.2%	2,620
2021/01/18	11,680	12,290	11,440	12,200	+490	+4.2%	1,320
2021/01/15	11,950	11,970	11,710	11,710	-110	-0.9%	670
2021/01/14	11,840	11,970	11,730	11,820	+120	+1%	1,040
2021/01/13	11,760	12,020	11,700	11,700	+50	+0.4%	1,810
2021/01/12	11,270	11,650	11,270	11,650	+560	+5%	1,210
2021/01/08	10,850	11,280	10,730	11,090	+250	+2.3%	1,620

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-