中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	8,160	8,200	8,030	8,100	-250	-3%	2,330
2021/08/18	8,170	8,400	8,160	8,350	+70	+0.8%	1,030
2021/08/17	8,710	8,710	8,210	8,280	-280	-3.3%	2,750
2021/08/16	8,800	8,800	8,560	8,560	-230	-2.6%	990
2021/08/13	8,910	9,060	8,760	8,790	-170	-1.9%	1,060
2021/08/12	9,120	9,120	8,950	8,960	±0	±0%	930
2021/08/11	8,890	9,110	8,860	8,960	+160	+1.8%	3,050
2021/08/10	8,630	8,800	8,580	8,800	+270	+3.2%	2,010
2021/08/06	8,670	8,730	8,480	8,530	-140	-1.6%	910
2021/08/05	8,680	8,760	8,640	8,670	-10	-0.1%	990
2021/08/04	8,600	8,830	8,470	8,680	+40	+0.5%	2,430
2021/08/03	8,410	8,640	8,310	8,640	+80	+0.9%	1,700
2021/08/02	8,400	8,640	8,220	8,560	+170	+2%	2,830
2021/07/30	8,610	8,700	8,230	8,390	-370	-4.2%	3,620
2021/07/29	8,770	8,790	8,450	8,760	+480	+5.8%	8,340
2021/07/28	8,460	8,770	7,860	8,280	-120	-1.4%	15,320
2021/07/27	9,030	9,030	8,210	8,400	-670	-7.4%	10,180
2021/07/26	9,880	9,920	8,910	9,070	-660	-6.8%	4,430
2021/07/21	9,810	9,980	9,720	9,730	±0	±0%	640
2021/07/20	9,900	9,980	9,730	9,730	-260	-2.6%	690
2021/07/19	10,150	10,150	9,950	9,990	-400	-3.8%	660
2021/07/16	10,290	10,390	10,290	10,390	+90	+0.9%	80
2021/07/15	10,050	10,510	10,020	10,300	+70	+0.7%	1,000
2021/07/14	10,200	10,230	10,050	10,230	-20	-0.2%	820
2021/07/13	10,190	10,250	10,060	10,250	+320	+3.2%	450
2021/07/12	10,100	10,200	9,900	9,930	+70	+0.7%	1,250
2021/07/09	9,760	9,870	9,400	9,860	-170	-1.7%	2,200
2021/07/08	10,530	10,640	9,810	10,030	-480	-4.6%	3,680
2021/07/07	10,500	10,600	10,490	10,510	-140	-1.3%	440
2021/07/06	10,770	10,770	10,500	10,650	+50	+0.5%	980
2021/07/05	11,000	11,000	10,580	10,600	-390	-3.5%	1,850
2021/07/02	11,350	11,350	10,900	10,990	-	-	680
2021/07/01	0	0	0	0	-	-	0
2021/06/30	11,460	11,460	11,350	11,350	-110	-1%	130
2021/06/29	11,610	11,680	11,460	11,460	-260	-2.2%	310
2021/06/28	11,730	11,730	11,610	11,720	+30	+0.3%	430
2021/06/25	11,350	11,690	11,200	11,690	+390	+3.5%	1,160
2021/06/24	11,230	11,400	11,130	11,300	+120	+1.1%	610
2021/06/23	11,050	11,240	11,050	11,180	+370	+3.4%	350
2021/06/22	11,030	11,230	10,810	10,810	-20	-0.2%	440
2021/06/21	11,150	11,150	10,830	10,830	-320	-2.9%	270
2021/06/18	11,100	11,350	11,070	11,150	+150	+1.4%	210
2021/06/17	10,950	11,070	10,880	11,000	-110	-1%	420
2021/06/16	11,250	11,250	11,110	11,110	-140	-1.2%	350
2021/06/15	11,290	11,390	11,100	11,250	-30	-0.3%	790
2021/06/14	11,400	11,400	11,170	11,280	-210	-1.8%	320
2021/06/11	11,350	11,500	11,350	11,490	+90	+0.8%	240
2021/06/10	11,500	11,500	11,400	11,400	-200	-1.7%	410
2021/06/09	11,660	11,660	11,510	11,600	-70	-0.6%	130
2021/06/08	11,700	11,700	11,500	11,670	-30	-0.3%	220

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-