中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

5,017 -243 (-4.62%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	11,790	11,790	11,590	11,700	+200	+1.7%	380
2021/06/04	11,580	11,580	11,400	11,500	-70	-0.6%	310
2021/06/03	11,570	11,780	11,560	11,570	-100	-0.9%	190
2021/06/02	11,700	11,850	11,510	11,670	+70	+0.6%	2,000
2021/06/01	11,550	11,600	11,430	11,600	+220	+1.9%	2,360
2021/05/31	11,540	11,550	11,350	11,380	-140	-1.2%	920
2021/05/28	11,440	11,600	11,420	11,520	+160	+1.4%	1,450
2021/05/27	11,370	11,380	11,110	11,360	-30	-0.3%	380
2021/05/26	11,150	11,400	11,150	11,390	+290	+2.6%	780
2021/05/25	10,800	11,100	10,800	11,100	+300	+2.8%	510
2021/05/24	10,940	10,940	10,800	10,800	-150	-1.4%	100
2021/05/21	10,930	10,990	10,860	10,950	+160	+1.5%	280
2021/05/20	10,930	10,930	10,760	10,790	-90	-0.8%	200
2021/05/19	10,790	10,880	10,700	10,880	-20	-0.2%	80
2021/05/18	10,750	10,990	10,650	10,900	+330	+3.1%	610
2021/05/17	10,690	10,690	10,440	10,570	+40	+0.4%	150
2021/05/14	10,460	10,680	10,350	10,530	+70	+0.7%	520
2021/05/13	10,380	10,500	10,380	10,460	+30	+0.3%	390
2021/05/12	10,440	10,850	10,410	10,430	-70	-0.7%	770
2021/05/11	10,970	10,980	10,390	10,500	-470	-4.3%	2,110
2021/05/10	11,110	11,230	10,950	10,970	-190	-1.7%	1,110
2021/05/07	11,160	11,310	11,160	11,160	+20	+0.2%	260
2021/05/06	11,350	11,350	11,100	11,140	-200	-1.8%	920
2021/04/30	11,690	11,690	11,340	11,340	-360	-3.1%	520
2021/04/28	11,570	11,700	11,440	11,700	+150	+1.3%	380
2021/04/27	11,500	11,550	11,500	11,550	+40	+0.3%	240
2021/04/26	11,690	11,690	11,510	11,510	+30	+0.3%	210
2021/04/23	11,330	11,590	11,330	11,480	+150	+1.3%	420
2021/04/22	11,440	11,450	11,330	11,330	-40	-0.4%	170
2021/04/21	11,380	11,380	11,010	11,370	-370	-3.2%	2,320
2021/04/20	11,700	11,740	11,620	11,740	+10	+0.1%	310
2021/04/19	11,550	11,800	11,520	11,730	+110	+0.9%	530
2021/04/16	11,410	11,680	11,400	11,620	+230	+2%	190
2021/04/15	11,690	11,690	11,300	11,390	-300	-2.6%	820
2021/04/14	11,430	11,700	11,430	11,690	+150	+1.3%	200
2021/04/13	11,500	11,630	11,440	11,540	+70	+0.6%	230
2021/04/12	11,710	11,750	11,420	11,470	-150	-1.3%	980
2021/04/09	11,760	11,980	11,620	11,620	-390	-3.2%	2,200
2021/04/08	11,900	12,010	11,700	12,010	+30	+0.3%	730
2021/04/07	12,340	12,350	11,950	11,980	-320	-2.6%	480
2021/04/06	12,400	12,410	12,160	12,300	-80	-0.6%	330
2021/04/05	12,370	12,790	12,360	12,380	+190	+1.6%	1,170
2021/04/02	12,180	12,380	12,070	12,190	+190	+1.6%	1,080
2021/04/01	11,900	12,040	11,890	12,000	+200	+1.7%	720
2021/03/31	11,880	12,030	11,800	11,800	+20	+0.2%	1,120
2021/03/30	11,800	11,900	11,700	11,780	+280	+2.4%	2,570
2021/03/29	11,830	11,830	11,500	11,500	-130	-1.1%	570
2021/03/26	11,500	11,730	11,190	11,630	+330	+2.9%	1,070
2021/03/25	11,320	11,500	11,050	11,300	-100	-0.9%	1,040
2021/03/24	11,800	11,900	11,370	11,400	-550	-4.6%	3,660

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	50,170円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
ＮＦ食品	37,700円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,000円	-	-	-	-	-	-