中国Ｈ株ベア上場投信

1573 / 東証(その他) / ETF・REIT等

10,610 +110 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

中国Ｈ株ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	8,940	8,942	8,860	8,942	+52	+0.6%	290
2023/01/24	8,889	8,955	8,889	8,890	+1	±0%	620
2023/01/23	8,863	8,920	8,857	8,889	-60	-0.7%	470
2023/01/20	9,050	9,136	8,949	8,949	-111	-1.2%	370
2023/01/19	9,288	9,288	9,050	9,060	-151	-1.6%	900
2023/01/18	9,062	9,300	9,006	9,211	+91	+1%	1,370
2023/01/17	9,013	9,163	9,013	9,120	+120	+1.3%	480
2023/01/16	9,000	9,000	8,833	9,000	-125	-1.4%	2,480
2023/01/13	9,208	9,227	9,110	9,125	-233	-2.5%	1,740
2023/01/12	9,227	9,368	9,190	9,358	+28	+0.3%	600
2023/01/11	9,250	9,388	9,227	9,330	-70	-0.7%	1,100
2023/01/10	9,398	9,506	9,327	9,400	-479	-4.8%	2,340
2023/01/06	9,679	9,879	9,412	9,879	+284	+3%	1,650
2023/01/05	9,500	9,640	9,314	9,595	-76	-0.8%	2,290
2023/01/04	9,845	9,926	9,597	9,671	-594	-5.8%	2,840
2022/12/30	10,200	10,275	9,971	10,265	-145	-1.4%	2,580
2022/12/29	10,340	10,500	10,290	10,410	+185	+1.8%	900
2022/12/28	10,325	10,330	10,100	10,225	-80	-0.8%	3,320
2022/12/27	10,350	10,450	10,305	10,305	-145	-1.4%	950
2022/12/26	10,470	10,565	10,350	10,450	-20	-0.2%	1,540
2022/12/23	10,360	10,550	10,300	10,470	+310	+3.1%	2,360
2022/12/22	10,600	10,600	10,060	10,160	-380	-3.6%	2,150
2022/12/21	10,700	10,800	10,535	10,540	-200	-1.9%	780
2022/12/20	10,990	11,500	10,720	10,740	-70	-0.6%	3,700
2022/12/19	11,000	11,000	10,540	10,810	-85	-0.8%	2,860
2022/12/16	10,895	10,990	10,725	10,895	+220	+2.1%	1,610
2022/12/15	10,425	10,750	10,425	10,675	+275	+2.6%	1,340
2022/12/14	10,510	10,580	10,400	10,400	-270	-2.5%	810
2022/12/13	10,720	10,865	10,660	10,670	+35	+0.3%	880
2022/12/12	10,690	10,690	10,460	10,635	+150	+1.4%	900
2022/12/09	10,620	10,620	10,400	10,485	-135	-1.3%	1,470
2022/12/08	10,850	10,935	10,605	10,620	-30	-0.3%	2,790
2022/12/07	10,770	10,770	10,390	10,650	-140	-1.3%	1,300
2022/12/06	10,820	10,850	10,545	10,790	+210	+2%	1,390
2022/12/05	10,600	10,715	10,415	10,580	-540	-4.9%	3,910
2022/12/02	10,870	11,250	10,870	11,120	+190	+1.7%	1,680
2022/12/01	10,815	11,175	10,815	10,930	-890	-7.5%	7,100
2022/11/30	11,805	11,950	11,710	11,820	-70	-0.6%	1,610
2022/11/29	12,495	12,555	11,810	11,890	-685	-5.4%	6,880
2022/11/28	12,405	12,745	12,405	12,575	+380	+3.1%	5,220
2022/11/25	12,130	12,255	12,010	12,195	+145	+1.2%	1,610
2022/11/24	12,240	12,240	11,980	12,050	-400	-3.2%	2,910
2022/11/22	12,305	12,450	12,185	12,450	+270	+2.2%	2,260
2022/11/21	12,000	12,300	11,905	12,180	+340	+2.9%	3,770
2022/11/18	11,685	11,880	11,525	11,840	-140	-1.2%	2,510
2022/11/17	11,850	12,095	11,780	11,980	+260	+2.2%	2,620
2022/11/16	11,580	11,870	11,495	11,720	+40	+0.3%	2,350
2022/11/15	12,255	12,255	11,630	11,680	-575	-4.7%	4,530
2022/11/14	12,400	12,555	11,820	12,255	-475	-3.7%	6,210
2022/11/11	12,890	13,270	12,580	12,730	-1,515	-10.6%	11,250