中国Ｈ株ベア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 7,370 | 7,370 | 7,160 | 7,160 | -170 | -2.3% | 420 |
| 2018/04/06 | 7,240 | 7,370 | 7,200 | 7,330 | +140 | +1.9% | 1,530 |
| 2018/04/05 | 7,180 | 7,210 | 7,180 | 7,190 | -10 | -0.1% | 300 |
| 2018/04/04 | 7,140 | 7,240 | 7,140 | 7,200 | ±0 | ±0% | 200 |
| 2018/04/03 | 7,240 | 7,290 | 7,200 | 7,200 | +100 | +1.4% | 590 |
| 2018/04/02 | 7,170 | 7,170 | 7,100 | 7,100 | -90 | -1.3% | 160 |
| 2018/03/30 | 7,180 | 7,190 | 7,140 | 7,190 | -100 | -1.4% | 90 |
| 2018/03/29 | 7,220 | 7,330 | 7,220 | 7,290 | +120 | +1.7% | 3,890 |
| 2018/03/28 | 7,160 | 7,170 | 7,040 | 7,170 | +150 | +2.1% | 640 |
| 2018/03/27 | 7,020 | 7,140 | 6,970 | 7,020 | -160 | -2.2% | 1,510 |
| 2018/03/26 | 7,200 | 7,280 | 7,090 | 7,180 | -20 | -0.3% | 2,680 |
| 2018/03/23 | 7,230 | 7,250 | 7,110 | 7,200 | +220 | +3.2% | 3,270 |
| 2018/03/22 | 6,990 | 6,990 | 6,900 | 6,980 | ±0 | ±0% | 340 |
| 2018/03/20 | 6,980 | 6,980 | 6,960 | 6,980 | +60 | +0.9% | 500 |
| 2018/03/19 | 6,910 | 6,920 | 6,840 | 6,920 | +60 | +0.9% | 190 |
| 2018/03/16 | 6,880 | 6,880 | 6,850 | 6,860 | - | - | 90 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
