中国Ｈ株ベア上場投信

1573 / 東証(その他) / ETF・REIT等

10,655 +155 (+1.48%)

株価：2024/11/22 14:38 15分ディレイ

中国Ｈ株ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	14,210	14,250	13,885	14,250	+375	+2.7%	5,270
2024/01/29	13,855	13,900	13,625	13,875	+60	+0.4%	5,570
2024/01/26	13,610	13,990	13,610	13,815	+115	+0.8%	3,660
2024/01/25	13,695	14,000	13,550	13,700	-570	-4%	6,100
2024/01/24	14,195	14,405	14,000	14,270	-180	-1.2%	5,230
2024/01/23	14,775	14,890	14,280	14,450	-430	-2.9%	8,700
2024/01/22	14,495	14,890	14,215	14,880	+245	+1.7%	9,080
2024/01/19	14,445	14,635	14,330	14,635	+165	+1.1%	5,770
2024/01/18	14,565	14,600	14,400	14,470	+105	+0.7%	6,450
2024/01/17	13,900	14,365	13,900	14,365	+575	+4.2%	5,090
2024/01/16	13,475	13,790	13,415	13,790	+360	+2.7%	2,980
2024/01/15	13,475	13,475	13,270	13,430	+120	+0.9%	3,070
2024/01/12	13,300	13,355	13,205	13,310	+130	+1%	960
2024/01/11	13,500	13,500	13,155	13,180	-215	-1.6%	1,720
2024/01/10	13,345	13,395	13,270	13,395	+195	+1.5%	2,320
2024/01/09	13,175	13,200	12,960	13,200	+300	+2.3%	2,680
2024/01/05	12,900	13,075	12,710	12,900	+40	+0.3%	2,370
2024/01/04	12,670	12,860	12,620	12,860	+530	+4.3%	3,340
2023/12/29	12,275	12,400	12,255	12,330	-30	-0.2%	1,590
2023/12/28	12,665	12,670	12,280	12,360	-345	-2.7%	3,480
2023/12/27	12,775	12,800	12,680	12,705	-135	-1.1%	2,510
2023/12/26	12,810	12,860	12,810	12,840	-50	-0.4%	1,940
2023/12/25	12,985	12,985	12,835	12,890	-10	-0.1%	1,080
2023/12/22	12,645	12,980	12,510	12,900	+175	+1.4%	2,750
2023/12/21	12,950	12,975	12,710	12,725	-5	±0%	2,700
2023/12/20	12,820	12,820	12,665	12,730	-150	-1.2%	1,520
2023/12/19	12,730	12,880	12,685	12,880	+170	+1.3%	1,350
2023/12/18	12,785	12,785	12,495	12,710	+185	+1.5%	1,200
2023/12/15	12,600	12,635	12,340	12,525	-250	-2%	3,240
2023/12/14	12,980	12,980	12,640	12,775	-420	-3.2%	5,600
2023/12/13	12,995	13,195	12,995	13,195	+155	+1.2%	800
2023/12/12	13,210	13,210	13,000	13,040	-290	-2.2%	2,120
2023/12/11	12,890	13,425	12,890	13,330	+480	+3.7%	3,800
2023/12/08	12,990	12,990	12,680	12,850	-310	-2.4%	2,310
2023/12/07	13,015	13,240	13,010	13,160	+185	+1.4%	2,520
2023/12/06	13,105	13,130	12,895	12,975	-65	-0.5%	1,560
2023/12/05	12,830	13,050	12,800	13,040	+380	+3%	6,130
2023/12/04	12,570	12,790	12,500	12,660	-65	-0.5%	2,570
2023/12/01	12,640	12,800	12,605	12,725	+130	+1%	900
2023/11/30	12,615	12,635	12,490	12,595	-25	-0.2%	660
2023/11/29	12,355	12,620	12,305	12,620	+160	+1.3%	2,140
2023/11/28	12,355	12,480	12,305	12,460	+10	+0.1%	600
2023/11/27	12,250	12,495	12,250	12,450	+230	+1.9%	1,270
2023/11/24	12,170	12,285	12,080	12,220	+40	+0.3%	1,280
2023/11/22	12,200	12,245	12,160	12,180	+65	+0.5%	460
2023/11/21	12,100	12,115	11,905	12,115	-150	-1.2%	3,210
2023/11/20	12,520	12,520	12,205	12,265	-260	-2.1%	3,110
2023/11/17	12,420	12,580	12,410	12,525	+155	+1.3%	2,810
2023/11/16	12,095	12,425	12,000	12,370	+85	+0.7%	2,880
2023/11/15	12,270	12,395	12,170	12,285	-450	-3.5%	5,010

201～ 250 件表示中 / 1633件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ベア	106,550円	-	-	-	-	-	-
ＳＭＴ内リート	1,908円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-
ＮＦ鉄鋼非	27,270円	-	-	-	-	-	-
ＧＸ超長米	3,010円	-	-	-	-	-	-