38,310
-320 (-0.83%)
株価：2025/07/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 38,710 | 38,710 | 38,290 | 38,310 | -320 | -0.8% | 1,043 |
| 2025/07/04 | 38,800 | 38,960 | 38,590 | 38,630 | -170 | -0.4% | 1,676 |
| 2025/07/03 | 38,610 | 38,840 | 38,500 | 38,800 | +180 | +0.5% | 4,132 |
| 2025/07/02 | 38,370 | 38,640 | 38,280 | 38,620 | +240 | +0.6% | 5,119 |
| 2025/07/01 | 38,440 | 38,440 | 38,200 | 38,380 | -150 | -0.4% | 1,694 |
| 2025/06/30 | 38,620 | 38,690 | 38,440 | 38,530 | +170 | +0.4% | 4,356 |
| 2025/06/27 | 38,250 | 38,480 | 38,200 | 38,360 | +330 | +0.9% | 1,199 |
| 2025/06/26 | 37,830 | 38,070 | 37,810 | 38,030 | +180 | +0.5% | 955 |
| 2025/06/25 | 38,040 | 38,040 | 37,740 | 37,850 | -100 | -0.3% | 9,418 |
| 2025/06/24 | 38,150 | 38,210 | 37,860 | 37,950 | +100 | +0.3% | 770 |
| 2025/06/23 | 38,050 | 38,070 | 37,780 | 37,850 | -250 | -0.7% | 1,515 |
| 2025/06/20 | 38,310 | 38,400 | 38,100 | 38,100 | -280 | -0.7% | 1,694 |
| 2025/06/19 | 38,510 | 38,530 | 38,270 | 38,380 | -160 | -0.4% | 3,791 |
| 2025/06/18 | 38,040 | 38,540 | 38,040 | 38,540 | +430 | +1.1% | 1,700 |
| 2025/06/17 | 38,080 | 38,160 | 38,020 | 38,110 | -40 | -0.1% | 4,377 |
| 2025/06/16 | 38,220 | 38,300 | 38,030 | 38,150 | +250 | +0.7% | 1,807 |
| 2025/06/13 | 38,180 | 38,180 | 37,780 | 37,900 | -260 | -0.7% | 2,530 |
| 2025/06/12 | 38,200 | 38,270 | 38,010 | 38,160 | -40 | -0.1% | 5,629 |
| 2025/06/11 | 38,120 | 38,200 | 37,980 | 38,200 | +100 | +0.3% | 1,323 |
| 2025/06/10 | 38,190 | 38,270 | 37,980 | 38,100 | +70 | +0.2% | 3,195 |
| 2025/06/09 | 38,290 | 38,290 | 38,030 | 38,030 | +30 | +0.1% | 1,142 |
| 2025/06/06 | 37,940 | 38,060 | 37,920 | 38,000 | +130 | +0.3% | 488 |
| 2025/06/05 | 38,070 | 38,070 | 37,760 | 37,870 | -440 | -1.1% | 4,139 |
| 2025/06/04 | 38,360 | 38,450 | 38,280 | 38,310 | +40 | +0.1% | 1,713 |
| 2025/06/03 | 38,340 | 38,340 | 38,100 | 38,270 | +50 | +0.1% | 5,760 |
| 2025/06/02 | 38,420 | 38,420 | 38,160 | 38,220 | -410 | -1.1% | 1,587 |
| 2025/05/30 | 37,990 | 38,640 | 37,990 | 38,630 | +140 | +0.4% | 2,601 |
| 2025/05/29 | 38,200 | 38,500 | 38,150 | 38,490 | +460 | +1.2% | 6,170 |
| 2025/05/28 | 38,280 | 38,280 | 38,010 | 38,030 | +100 | +0.3% | 539 |
| 2025/05/27 | 37,730 | 37,930 | 37,630 | 37,930 | +190 | +0.5% | 443 |
| 2025/05/26 | 37,800 | 37,860 | 37,630 | 37,740 | +120 | +0.3% | 951 |
| 2025/05/23 | 37,530 | 37,730 | 37,530 | 37,620 | +80 | +0.2% | 947 |
| 2025/05/22 | 37,520 | 37,590 | 37,380 | 37,540 | -180 | -0.5% | 1,453 |
| 2025/05/21 | 37,810 | 37,950 | 37,720 | 37,720 | +130 | +0.3% | 1,121 |
| 2025/05/20 | 37,870 | 38,000 | 37,500 | 37,590 | -130 | -0.3% | 3,171 |
| 2025/05/19 | 37,600 | 37,820 | 37,590 | 37,720 | +10 | ±0% | 3,709 |
| 2025/05/16 | 37,920 | 37,920 | 37,550 | 37,710 | +80 | +0.2% | 1,339 |
| 2025/05/15 | 37,920 | 37,920 | 37,570 | 37,630 | -370 | -1% | 1,441 |
| 2025/05/14 | 38,240 | 38,240 | 37,710 | 38,000 | -230 | -0.6% | 1,327 |
| 2025/05/13 | 38,580 | 38,700 | 38,180 | 38,230 | +250 | +0.7% | 3,325 |
| 2025/05/12 | 37,820 | 37,980 | 37,700 | 37,980 | +360 | +1% | 2,225 |
| 2025/05/09 | 37,310 | 37,720 | 37,310 | 37,620 | +470 | +1.3% | 1,503 |
| 2025/05/08 | 37,270 | 37,270 | 36,870 | 37,150 | -50 | -0.1% | 1,690 |
| 2025/05/07 | 37,230 | 37,290 | 37,010 | 37,200 | +120 | +0.3% | 6,835 |
| 2025/05/02 | 37,310 | 37,360 | 37,010 | 37,080 | +110 | +0.3% | 5,840 |
| 2025/05/01 | 37,090 | 37,090 | 36,790 | 36,970 | +50 | +0.1% | 7,547 |
| 2025/04/30 | 37,140 | 37,210 | 36,710 | 36,920 | -60 | -0.2% | 9,204 |
| 2025/04/28 | 36,870 | 37,100 | 36,800 | 36,980 | +560 | +1.5% | 2,752 |
| 2025/04/25 | 36,470 | 36,660 | 36,340 | 36,420 | +290 | +0.8% | 1,884 |
| 2025/04/24 | 36,400 | 36,510 | 36,130 | 36,130 | +80 | +0.2% | 2,632 |
1～
50
件表示中 / 3016件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
