上場インデックスファンド日経２２５（ミニ）

1578 / 東証(その他) / ETF・REIT等

3,085 +25 (+0.82%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド日経２２５（ミニ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,754	1,765	1,747	1,758	-4	-0.2%	3,425
2020/05/28	1,746	1,763	1,737	1,762	+39	+2.3%	3,713
2020/05/27	1,711	1,727	1,703	1,723	+11	+0.6%	19,852
2020/05/26	1,687	1,717	1,685	1,712	+44	+2.6%	4,524
2020/05/25	1,665	1,669	1,659	1,668	+28	+1.7%	592
2020/05/22	1,655	1,660	1,637	1,640	-16	-1%	1,232
2020/05/21	1,668	1,669	1,651	1,656	-2	-0.1%	948
2020/05/20	1,646	1,665	1,646	1,658	+10	+0.6%	1,177
2020/05/19	1,662	1,663	1,647	1,648	+26	+1.6%	1,963
2020/05/18	1,621	1,626	1,610	1,622	+10	+0.6%	470
2020/05/15	1,624	1,625	1,597	1,612	+8	+0.5%	1,444
2020/05/14	1,621	1,625	1,602	1,604	-29	-1.8%	850
2020/05/13	1,617	1,636	1,616	1,633	-9	-0.5%	821
2020/05/12	1,645	1,646	1,633	1,642	±0	±0%	1,824
2020/05/11	1,638	1,652	1,637	1,642	+18	+1.1%	3,382
2020/05/08	1,609	1,624	1,603	1,624	+42	+2.7%	11,778
2020/05/07	1,565	1,588	1,564	1,582	±0	±0%	1,519
2020/05/01	1,607	1,607	1,574	1,582	-43	-2.6%	3,934
2020/04/30	1,636	1,640	1,625	1,625	+34	+2.1%	19,870
2020/04/28	1,594	1,598	1,582	1,591	+1	+0.1%	10,805
2020/04/27	1,567	1,597	1,566	1,590	+39	+2.5%	23,069
2020/04/24	1,557	1,557	1,544	1,551	-15	-1%	409
2020/04/23	1,551	1,566	1,548	1,566	+27	+1.8%	11,699
2020/04/22	1,535	1,540	1,520	1,539	-12	-0.8%	21,136
2020/04/21	1,565	1,570	1,547	1,551	-34	-2.1%	13,010
2020/04/20	1,579	1,592	1,579	1,585	-15	-0.9%	245
2020/04/17	1,583	1,605	1,581	1,600	+43	+2.8%	2,675
2020/04/16	1,554	1,557	1,543	1,557	-17	-1.1%	1,001
2020/04/15	1,574	1,582	1,568	1,574	-3	-0.2%	13,560
2020/04/14	1,540	1,587	1,540	1,577	+43	+2.8%	13,032
2020/04/13	1,552	1,558	1,532	1,534	-33	-2.1%	2,165
2020/04/10	1,572	1,574	1,551	1,567	+14	+0.9%	11,058
2020/04/09	1,560	1,560	1,544	1,553	-10	-0.6%	2,642
2020/04/08	1,534	1,568	1,510	1,563	+37	+2.4%	29,479
2020/04/07	1,534	1,545	1,495	1,526	+32	+2.1%	28,335
2020/04/06	1,439	1,504	1,434	1,494	+59	+4.1%	44,697
2020/04/03	1,447	1,453	1,421	1,435	-2	-0.1%	1,083
2020/04/02	1,443	1,460	1,425	1,437	-21	-1.4%	24,849
2020/04/01	1,500	1,511	1,440	1,458	-57	-3.8%	1,066
2020/03/31	1,545	1,555	1,515	1,515	-15	-1%	21,752
2020/03/30	1,493	1,530	1,493	1,530	+4	+0.3%	1,776
2020/03/27	1,536	1,544	1,507	1,526	+35	+2.3%	22,398
2020/03/26	1,508	1,524	1,487	1,491	-75	-4.8%	3,697
2020/03/25	1,514	1,566	1,506	1,566	+123	+8.5%	26,810
2020/03/24	1,407	1,445	1,401	1,443	+96	+7.1%	16,849
2020/03/23	1,317	1,360	1,314	1,347	+22	+1.7%	2,876
2020/03/19	1,370	1,380	1,303	1,325	-37	-2.7%	2,497
2020/03/18	1,369	1,386	1,356	1,362	-5	-0.4%	158,893
2020/03/17	1,321	1,393	1,310	1,367	-4	-0.3%	68,139
2020/03/16	1,403	1,415	1,371	1,371	-24	-1.7%	5,956

1101～ 1150 件表示中 / 2855件

類似銘柄と比較する

現在ご覧いただいている「上場２２５Ｍ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＧＸ半導	1,840円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
パラジＥＴＦ	14,730円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-