上場インデックスファンド日経２２５（ミニ）

1578 / 東証(その他) / ETF・REIT等

3,085 +25 (+0.82%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド日経２２５（ミニ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,810	1,821	1,807	1,817	+4	+0.2%	567
2020/08/11	1,795	1,813	1,794	1,813	+34	+1.9%	728
2020/08/07	1,786	1,786	1,769	1,779	-4	-0.2%	545
2020/08/06	1,789	1,800	1,780	1,783	-9	-0.5%	844
2020/08/05	1,789	1,796	1,783	1,792	-4	-0.2%	922
2020/08/04	1,785	1,801	1,785	1,796	+31	+1.8%	2,497
2020/08/03	1,749	1,770	1,748	1,765	+33	+1.9%	1,685
2020/07/31	1,775	1,776	1,730	1,732	-48	-2.7%	23,993
2020/07/30	1,793	1,793	1,779	1,780	-4	-0.2%	292
2020/07/29	1,794	1,799	1,781	1,784	-20	-1.1%	253
2020/07/28	1,810	1,816	1,804	1,804	-2	-0.1%	605
2020/07/27	1,790	1,811	1,786	1,806	-9	-0.5%	4,196
2020/07/22	1,816	1,820	1,811	1,815	-10	-0.5%	1,434
2020/07/21	1,818	1,825	1,818	1,825	+17	+0.9%	277
2020/07/20	1,815	1,815	1,799	1,808	+2	+0.1%	3,218
2020/07/17	1,818	1,820	1,804	1,806	-7	-0.4%	381
2020/07/16	1,825	1,826	1,812	1,813	-13	-0.7%	4,077
2020/07/15	1,818	1,829	1,818	1,826	+27	+1.5%	1,778
2020/07/14	1,799	1,807	1,796	1,799	-12	-0.7%	1,037
2020/07/13	1,802	1,813	1,798	1,811	+33	+1.9%	1,599
2020/07/10	1,795	1,796	1,778	1,778	-17	-0.9%	1,002
2020/07/09	1,796	1,807	1,791	1,795	+5	+0.3%	2,069
2020/07/08	1,789	1,806	1,788	1,790	-9	-0.5%	637
2020/07/07	1,806	1,811	1,797	1,799	-32	-1.7%	1,665
2020/07/06	1,798	1,831	1,797	1,831	+35	+1.9%	75,598
2020/07/03	1,797	1,798	1,786	1,796	+12	+0.7%	9,260
2020/07/02	1,789	1,795	1,783	1,784	-4	-0.2%	5,604
2020/07/01	1,800	1,801	1,787	1,788	-19	-1.1%	7,265
2020/06/30	1,809	1,809	1,794	1,807	+24	+1.3%	7,086
2020/06/29	1,793	1,795	1,773	1,783	-29	-1.6%	2,017
2020/06/26	1,807	1,818	1,804	1,812	+16	+0.9%	1,986
2020/06/25	1,793	1,804	1,790	1,796	-21	-1.2%	5,323
2020/06/24	1,815	1,824	1,809	1,817	±0	±0%	28,679
2020/06/23	1,822	1,826	1,791	1,817	+11	+0.6%	1,111
2020/06/22	1,797	1,817	1,795	1,806	-1	-0.1%	547
2020/06/19	1,814	1,814	1,799	1,807	+9	+0.5%	916
2020/06/18	1,803	1,806	1,781	1,798	-8	-0.4%	1,099
2020/06/17	1,811	1,814	1,797	1,806	-9	-0.5%	4,116
2020/06/16	1,784	1,821	1,778	1,815	+82	+4.7%	11,649
2020/06/15	1,778	1,789	1,733	1,733	-59	-3.3%	76,775
2020/06/12	1,768	1,798	1,754	1,792	-16	-0.9%	7,433
2020/06/11	1,835	1,846	1,808	1,808	-52	-2.8%	2,320
2020/06/10	1,845	1,865	1,843	1,860	-1	-0.1%	3,232
2020/06/09	1,863	1,866	1,848	1,861	-3	-0.2%	865
2020/06/08	1,867	1,867	1,854	1,864	+24	+1.3%	1,885
2020/06/05	1,822	1,840	1,817	1,840	+15	+0.8%	1,261
2020/06/04	1,844	1,846	1,811	1,825	+3	+0.2%	1,949
2020/06/03	1,834	1,837	1,809	1,822	+25	+1.4%	37,401
2020/06/02	1,784	1,803	1,779	1,797	+26	+1.5%	15,088
2020/06/01	1,764	1,784	1,761	1,771	+13	+0.7%	1,539

1051～ 1100 件表示中 / 2855件

類似銘柄と比較する

現在ご覧いただいている「上場２２５Ｍ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＧＸ半導	1,840円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
パラジＥＴＦ	14,730円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-