日経平均ブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/11 | 8,800 | 8,890 | 8,490 | 8,570 | -190 | -2.2% | 98,530 |
| 2013/06/10 | 8,610 | 8,780 | 8,420 | 8,760 | +750 | +9.4% | 147,410 |
| 2013/06/07 | 7,850 | 8,330 | 7,600 | 8,010 | -50 | -0.6% | 192,980 |
| 2013/06/06 | 8,030 | 8,480 | 8,000 | 8,060 | -190 | -2.3% | 162,500 |
| 2013/06/05 | 8,940 | 9,150 | 8,200 | 8,250 | -670 | -7.5% | 182,820 |
| 2013/06/04 | 8,460 | 8,990 | 8,280 | 8,920 | +340 | +4% | 183,840 |
| 2013/06/03 | 8,860 | 8,900 | 8,550 | 8,580 | -730 | -7.8% | 137,630 |
| 2013/05/31 | 9,350 | 9,420 | 9,100 | 9,310 | +260 | +2.9% | 108,480 |
| 2013/05/30 | 9,550 | 9,650 | 8,920 | 9,050 | -950 | -9.5% | 233,140 |
| 2013/05/29 | 10,250 | 10,250 | 9,870 | 10,000 | +30 | +0.3% | 105,090 |
| 2013/05/28 | 9,590 | 10,100 | 9,520 | 9,970 | +230 | +2.4% | 131,330 |
| 2013/05/27 | 9,830 | 10,010 | 9,600 | 9,740 | -740 | -7.1% | 117,840 |
| 2013/05/24 | 10,870 | 11,130 | 9,100 | 10,480 | +20 | +0.2% | 245,010 |
| 2013/05/23 | 12,250 | 12,500 | 10,400 | 10,460 | -1,610 | -13.3% | 262,840 |
| 2013/05/22 | 11,800 | 12,170 | 11,750 | 12,070 | +430 | +3.7% | 46,250 |
| 2013/05/21 | 11,550 | 11,730 | 11,450 | 11,640 | +40 | +0.3% | 44,760 |
| 2013/05/20 | 11,560 | 11,640 | 11,460 | 11,600 | +340 | +3% | 71,730 |
| 2013/05/17 | 10,980 | 11,310 | 10,890 | 11,260 | +140 | +1.3% | 49,080 |
| 2013/05/16 | 11,330 | 11,340 | 10,900 | 11,120 | -90 | -0.8% | 85,520 |
| 2013/05/15 | 11,140 | 11,230 | 11,070 | 11,210 | +470 | +4.4% | 73,230 |
| 2013/05/14 | 11,040 | 11,040 | 10,730 | 10,740 | ±0 | ±0% | 33,610 |
| 2013/05/13 | 10,750 | 10,960 | 10,690 | 10,740 | +240 | +2.3% | 52,720 |
| 2013/05/10 | 10,420 | 10,550 | 10,370 | 10,500 | +530 | +5.3% | 55,670 |
| 2013/05/09 | 10,210 | 10,240 | 9,650 | 9,970 | - | - | 21,460 |
2801～
2824
件表示中 / 2824件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
