日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

275 -5.1 (-1.82%)

株価：2024/11/21 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/22	11,480	11,690	11,320	11,630	+50	+0.4%	721,520
2014/01/21	11,450	11,730	11,440	11,580	+230	+2%	419,060
2014/01/20	11,470	11,470	11,250	11,350	-130	-1.1%	490,130
2014/01/17	11,390	11,560	11,320	11,480	-30	-0.3%	522,120
2014/01/16	11,630	11,790	11,450	11,510	-50	-0.4%	634,480
2014/01/15	11,450	11,580	11,350	11,560	+500	+4.5%	679,390
2014/01/14	11,190	11,290	10,990	11,060	-710	-6%	972,310
2014/01/10	11,660	11,790	11,540	11,770	+50	+0.4%	945,410
2014/01/09	11,880	11,900	11,660	11,720	-370	-3.1%	866,040
2014/01/08	11,830	12,090	11,760	12,090	+460	+4%	619,430
2014/01/07	11,640	11,810	11,580	11,630	-160	-1.4%	661,770
2014/01/06	12,110	12,130	11,710	11,790	-560	-4.5%	1,045,050
2013/12/30	12,350	12,420	12,190	12,350	+140	+1.1%	457,310
2013/12/27	12,250	12,270	12,030	12,210	+10	+0.1%	440,990
2013/12/26	12,070	12,220	12,060	12,200	+250	+2.1%	517,070
2013/12/25	11,700	11,950	11,700	11,950	+170	+1.4%	333,020
2013/12/24	11,890	11,990	11,710	11,780	+50	+0.4%	642,130
2013/12/20	11,560	11,730	11,540	11,730	+30	+0.3%	487,860
2013/12/19	11,730	11,770	11,640	11,700	+380	+3.4%	1,057,110
2013/12/18	10,850	11,340	10,850	11,320	+430	+3.9%	759,970
2013/12/17	10,930	10,960	10,850	10,890	+170	+1.6%	327,180
2013/12/16	11,080	11,080	10,700	10,720	-380	-3.4%	695,090
2013/12/13	11,160	11,280	10,840	11,100	+120	+1.1%	911,760
2013/12/12	11,000	11,020	10,840	10,980	-270	-2.4%	613,800
2013/12/11	11,210	11,300	11,030	11,250	-100	-0.9%	708,970
2013/12/10	11,400	11,410	11,290	11,350	-70	-0.6%	431,270
2013/12/09	11,360	11,420	11,280	11,420	+490	+4.5%	757,490
2013/12/06	10,640	10,970	10,640	10,930	+190	+1.8%	795,340
2013/12/05	11,020	11,120	10,670	10,740	-350	-3.2%	1,099,280
2013/12/04	11,250	11,330	10,960	11,090	-510	-4.4%	1,035,910
2013/12/03	11,590	11,660	11,460	11,600	+160	+1.4%	448,520
2013/12/02	11,470	11,530	11,340	11,440	-20	-0.2%	497,040
2013/11/29	11,460	11,580	11,220	11,460	-100	-0.9%	740,610
2013/11/28	11,400	11,560	11,390	11,560	+400	+3.6%	519,550
2013/11/27	11,110	11,250	11,100	11,160	-110	-1%	338,830
2013/11/26	11,230	11,350	11,170	11,270	-130	-1.1%	418,110
2013/11/25	11,270	11,420	11,190	11,400	+330	+3%	633,810
2013/11/22	11,320	11,370	10,960	11,070	+30	+0.3%	884,050
2013/11/21	10,790	11,080	10,760	11,040	+410	+3.9%	708,480
2013/11/20	10,770	10,830	10,620	10,630	-90	-0.8%	341,140
2013/11/19	10,690	10,770	10,550	10,720	-50	-0.5%	523,670
2013/11/18	10,900	10,920	10,670	10,770	+10	+0.1%	641,170
2013/11/15	10,590	10,820	10,520	10,760	+410	+4%	792,150
2013/11/14	10,080	10,490	10,070	10,350	+420	+4.2%	1,053,690
2013/11/13	9,870	9,980	9,830	9,930	-10	-0.1%	539,920
2013/11/12	9,560	9,950	9,550	9,940	+390	+4.1%	789,060
2013/11/11	9,580	9,580	9,460	9,550	+250	+2.7%	347,070
2013/11/08	9,230	9,350	9,220	9,300	-200	-2.1%	496,960
2013/11/07	9,670	9,700	9,480	9,500	-130	-1.3%	402,440
2013/11/06	9,380	9,730	9,350	9,630	+150	+1.6%	413,440

2651～ 2700 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,750円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,235円	-	-	-	-	-	-
エネクスインフラ	61,200円	+4.7%	-1.2%	9.79%	45.03倍	0.77倍	-
上場ＥＳＧリ	9,420円	-	-	-	-	-	-
米債３７Ｈ	6,870円	-	-	-	-	-	-