日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

334.9 -0.3 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/02	19,150	19,160	18,890	19,020	-30	-0.2%	269,320
2015/06/01	18,880	19,120	18,780	19,050	-30	-0.2%	486,010
2015/05/29	18,920	19,190	18,920	19,080	+60	+0.3%	352,170
2015/05/28	19,150	19,240	18,900	19,020	+150	+0.8%	510,690
2015/05/27	18,710	18,980	18,700	18,870	±0	±0%	379,720
2015/05/26	18,810	18,890	18,720	18,870	+80	+0.4%	328,510
2015/05/25	18,660	18,810	18,610	18,790	+250	+1.3%	382,960
2015/05/22	18,420	18,550	18,270	18,540	+190	+1%	294,870
2015/05/21	18,450	18,620	18,350	18,350	-80	-0.4%	331,500
2015/05/20	18,330	18,550	18,310	18,430	+320	+1.8%	505,500
2015/05/19	17,990	18,190	17,930	18,110	+290	+1.6%	444,050
2015/05/18	17,600	17,820	17,570	17,820	+320	+1.8%	421,720
2015/05/15	17,520	17,590	17,370	17,500	+190	+1.1%	308,000
2015/05/14	17,420	17,550	17,240	17,310	-310	-1.8%	382,630
2015/05/13	17,250	17,680	17,160	17,620	+240	+1.4%	509,040
2015/05/12	17,310	17,380	17,110	17,380	+10	+0.1%	256,000
2015/05/11	17,410	17,480	17,310	17,370	+390	+2.3%	305,680
2015/05/08	16,920	17,090	16,820	16,980	+170	+1%	387,980
2015/05/07	16,910	17,100	16,750	16,810	-420	-2.4%	489,530
2015/05/01	17,230	17,280	17,010	17,230	±0	±0%	518,180
2015/04/30	17,680	17,710	17,190	17,230	-990	-5.4%	1,054,820
2015/04/28	18,230	18,340	18,150	18,220	+190	+1.1%	310,700
2015/04/27	18,210	18,220	17,920	18,030	-120	-0.7%	257,210
2015/04/24	18,330	18,360	18,120	18,150	-310	-1.7%	304,050
2015/04/23	18,520	18,570	18,320	18,460	+140	+0.8%	334,390
2015/04/22	18,100	18,370	18,070	18,320	+390	+2.2%	543,790
2015/04/21	17,630	17,930	17,530	17,930	+470	+2.7%	462,260
2015/04/20	17,270	17,610	17,180	17,460	-60	-0.3%	472,080
2015/04/17	17,770	17,790	17,470	17,520	-370	-2.1%	564,600
2015/04/16	17,840	17,920	17,650	17,890	+40	+0.2%	412,360
2015/04/15	17,830	17,960	17,790	17,850	-90	-0.5%	293,000
2015/04/14	17,790	17,970	17,790	17,940	±0	±0%	191,680
2015/04/13	18,080	18,080	17,790	17,940	-90	-0.5%	391,870
2015/04/10	18,130	18,140	17,820	18,030	+60	+0.3%	637,940
2015/04/09	17,850	18,030	17,800	17,970	+260	+1.5%	583,150
2015/04/08	17,660	17,840	17,570	17,710	+240	+1.4%	692,310
2015/04/07	17,290	17,520	17,220	17,470	+430	+2.5%	645,940
2015/04/06	16,830	17,090	16,760	17,040	-60	-0.4%	402,800
2015/04/03	16,920	17,100	16,880	17,100	+210	+1.2%	398,600
2015/04/02	16,560	17,110	16,540	16,890	+440	+2.7%	632,200
2015/04/01	16,700	16,730	16,230	16,450	-350	-2.1%	1,132,380
2015/03/31	17,410	17,420	16,800	16,800	-270	-1.6%	757,450
2015/03/30	16,860	17,180	16,740	17,070	+220	+1.3%	754,020
2015/03/27	17,020	17,400	16,500	16,850	-120	-0.7%	1,179,940
2015/03/26	17,250	17,270	16,870	16,970	-510	-2.9%	755,870
2015/03/25	17,470	17,540	17,120	17,480	+50	+0.3%	597,130
2015/03/24	17,450	17,550	17,310	17,430	-110	-0.6%	401,130
2015/03/23	17,340	17,560	17,300	17,540	+390	+2.3%	432,610
2015/03/20	17,060	17,180	16,920	17,150	+110	+0.6%	361,930
2015/03/19	17,060	17,160	16,730	17,040	-140	-0.8%	881,210

2501～ 2550 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,340円	-	-	-	-	-	-
ＮＦ原油先	3,900円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-