日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

29,695 +680 (+2.34%)

株価：2024/05/31 15:00 20分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/10	10,580	10,700	10,430	10,470	-230	-2.1%	392,780
2014/03/07	10,690	10,750	10,520	10,700	+200	+1.9%	539,640
2014/03/06	10,230	10,610	10,130	10,500	+320	+3.1%	562,250
2014/03/05	10,290	10,320	10,170	10,180	+230	+2.3%	313,860
2014/03/04	9,700	9,980	9,690	9,950	+100	+1%	398,640
2014/03/03	9,840	9,890	9,550	9,850	-240	-2.4%	657,280
2014/02/28	10,230	10,260	9,960	10,090	-140	-1.4%	452,670
2014/02/27	10,240	10,350	10,100	10,230	-70	-0.7%	366,660
2014/02/26	10,170	10,440	10,160	10,300	-90	-0.9%	360,770
2014/02/25	10,300	10,440	10,250	10,390	+300	+3%	555,220
2014/02/24	10,050	10,300	9,850	10,090	-40	-0.4%	537,500
2014/02/21	9,840	10,170	9,830	10,130	+540	+5.6%	515,510
2014/02/20	9,930	9,970	9,540	9,590	-440	-4.4%	644,570
2014/02/19	9,930	10,080	9,880	10,030	-90	-0.9%	314,100
2014/02/18	9,690	10,200	9,610	10,120	+610	+6.4%	857,920
2014/02/17	9,460	9,580	9,270	9,510	+90	+1%	501,130
2014/02/14	9,740	9,900	9,310	9,420	-300	-3.1%	876,940
2014/02/13	10,040	10,060	9,650	9,720	-340	-3.4%	568,930
2014/02/12	10,130	10,180	10,030	10,060	+90	+0.9%	540,020
2014/02/10	9,900	9,980	9,770	9,970	+330	+3.4%	476,640
2014/02/07	9,550	9,640	9,500	9,640	+390	+4.2%	394,320
2014/02/06	9,330	9,430	9,230	9,250	-20	-0.2%	468,560
2014/02/05	9,370	9,370	9,020	9,270	+200	+2.2%	755,740
2014/02/04	9,240	9,460	9,060	9,070	-830	-8.4%	1,192,200
2014/02/03	10,110	10,200	9,870	9,900	-380	-3.7%	638,880
2014/01/31	10,610	10,630	10,070	10,280	-110	-1.1%	691,090
2014/01/30	10,390	10,450	10,190	10,390	-560	-5.1%	973,050
2014/01/29	10,700	10,950	10,690	10,950	+540	+5.2%	432,180
2014/01/28	10,460	10,550	10,360	10,410	-20	-0.2%	334,940
2014/01/27	10,390	10,540	10,320	10,430	-550	-5%	737,240
2014/01/24	11,020	11,130	10,830	10,980	-440	-3.9%	965,800
2014/01/23	11,750	11,820	11,420	11,420	-210	-1.8%	684,760
2014/01/22	11,480	11,690	11,320	11,630	+50	+0.4%	721,520
2014/01/21	11,450	11,730	11,440	11,580	+230	+2%	419,060
2014/01/20	11,470	11,470	11,250	11,350	-130	-1.1%	490,130
2014/01/17	11,390	11,560	11,320	11,480	-30	-0.3%	522,120
2014/01/16	11,630	11,790	11,450	11,510	-50	-0.4%	634,480
2014/01/15	11,450	11,580	11,350	11,560	+500	+4.5%	679,390
2014/01/14	11,190	11,290	10,990	11,060	-710	-6%	972,310
2014/01/10	11,660	11,790	11,540	11,770	+50	+0.4%	945,410
2014/01/09	11,880	11,900	11,660	11,720	-370	-3.1%	866,040
2014/01/08	11,830	12,090	11,760	12,090	+460	+4%	619,430
2014/01/07	11,640	11,810	11,580	11,630	-160	-1.4%	661,770
2014/01/06	12,110	12,130	11,710	11,790	-560	-4.5%	1,045,050
2013/12/30	12,350	12,420	12,190	12,350	+140	+1.1%	457,310
2013/12/27	12,250	12,270	12,030	12,210	+10	+0.1%	440,990
2013/12/26	12,070	12,220	12,060	12,200	+250	+2.1%	517,070
2013/12/25	11,700	11,950	11,700	11,950	+170	+1.4%	333,020
2013/12/24	11,890	11,990	11,710	11,780	+50	+0.4%	642,130
2013/12/20	11,560	11,730	11,540	11,730	+30	+0.3%	487,860

2501～ 2550 件表示中 / 2706件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	296,950円	-	-	-	-	-	-
いちごホテ	110,800円	+4.9%	-5.2%	5.09%	39.31倍	0.89倍	-
ＮＦ米債７Ｈ	36,430円	-	-	-	-	-	-
ＪＩＦ	81,200円	+14.2%	-15.2%	7.39%	62.79倍	1.13倍	-
アグリＥＴＦ	9,990円	-	-	-	-	-	-