日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

222.5 -2.4 (-1.07%)

株価：2025/04/21 09:34 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/02	14,100	15,070	14,100	14,470	-120	-0.8%	2,460,950
2015/09/01	15,530	15,560	14,590	14,590	-1,140	-7.2%	1,510,900
2015/08/31	15,970	16,000	15,530	15,730	-460	-2.8%	1,059,790
2015/08/28	15,960	16,290	15,870	16,190	+950	+6.2%	1,170,940
2015/08/27	15,510	15,660	15,120	15,240	+320	+2.1%	1,396,420
2015/08/26	14,050	15,050	13,880	14,920	+810	+5.7%	2,792,470
2015/08/25	14,400	15,760	13,950	14,110	-1,250	-8.1%	2,828,640
2015/08/24	16,160	16,270	15,210	15,360	-1,520	-9%	1,572,300
2015/08/21	17,290	17,340	16,830	16,880	-1,050	-5.9%	916,410
2015/08/20	18,210	18,310	17,910	17,930	-310	-1.7%	371,520
2015/08/19	18,720	18,800	18,230	18,240	-590	-3.1%	380,770
2015/08/18	19,010	19,060	18,830	18,830	-150	-0.8%	166,550
2015/08/17	18,950	19,080	18,830	18,980	+150	+0.8%	233,150
2015/08/14	18,760	18,960	18,710	18,830	-90	-0.5%	223,420
2015/08/13	18,600	19,020	18,390	18,920	+340	+1.8%	633,140
2015/08/12	19,040	19,140	18,400	18,580	-600	-3.1%	856,180
2015/08/11	19,540	19,590	18,880	19,180	-150	-0.8%	482,770
2015/08/10	18,970	19,340	18,970	19,330	+110	+0.6%	221,740
2015/08/07	19,010	19,230	18,900	19,220	+140	+0.7%	230,470
2015/08/06	19,280	19,340	19,080	19,080	+60	+0.3%	337,220
2015/08/05	18,750	19,170	18,730	19,020	+230	+1.2%	336,260
2015/08/04	18,680	18,860	18,650	18,790	-80	-0.4%	172,170
2015/08/03	18,840	18,890	18,570	18,870	-40	-0.2%	281,540
2015/07/31	18,790	18,910	18,710	18,910	+70	+0.4%	201,290
2015/07/30	18,700	18,930	18,700	18,840	+420	+2.3%	348,310
2015/07/29	18,480	18,490	18,250	18,420	-100	-0.5%	362,990
2015/07/28	18,160	18,670	18,010	18,520	-10	-0.1%	608,920
2015/07/27	18,580	18,790	18,390	18,530	-350	-1.9%	463,340
2015/07/24	18,970	19,050	18,840	18,880	-240	-1.3%	221,270
2015/07/23	19,130	19,170	19,080	19,120	+150	+0.8%	182,120
2015/07/22	19,080	19,130	18,930	18,970	-450	-2.3%	362,800
2015/07/21	19,280	19,450	19,190	19,420	+370	+1.9%	332,700
2015/07/17	19,060	19,090	19,000	19,050	+70	+0.4%	319,260
2015/07/16	18,970	18,990	18,830	18,980	+240	+1.3%	397,790
2015/07/15	18,740	18,790	18,620	18,740	+180	+1%	404,910
2015/07/14	18,540	18,690	18,480	18,560	+470	+2.6%	586,830
2015/07/13	17,810	18,130	17,750	18,090	+530	+3%	641,090
2015/07/10	17,580	17,880	17,410	17,560	-50	-0.3%	1,076,920
2015/07/09	16,760	17,640	16,350	17,610	+90	+0.5%	1,653,280
2015/07/08	18,470	18,520	17,490	17,520	-1,110	-6%	1,204,560
2015/07/07	18,570	18,730	18,540	18,630	+460	+2.5%	448,380
2015/07/06	18,320	18,520	17,960	18,170	-790	-4.2%	940,130
2015/07/03	18,800	18,980	18,740	18,960	+80	+0.4%	280,570
2015/07/02	18,970	19,050	18,830	18,880	+280	+1.5%	386,810
2015/07/01	18,480	18,600	18,380	18,600	+230	+1.3%	303,880
2015/06/30	18,260	18,410	18,180	18,370	+180	+1%	565,330
2015/06/29	18,400	18,650	18,120	18,190	-1,120	-5.8%	1,019,830
2015/06/26	19,400	19,440	19,180	19,310	-90	-0.5%	418,860
2015/06/25	19,370	19,550	19,360	19,400	-160	-0.8%	298,330
2015/06/24	19,600	19,720	19,490	19,560	+130	+0.7%	449,130