日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

334.9 -0.3 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/22	11,460	11,500	11,370	11,460	+70	+0.6%	361,270
2016/08/19	11,400	11,480	11,260	11,390	+90	+0.8%	596,380
2016/08/18	11,510	11,640	11,300	11,300	-390	-3.3%	1,079,110
2016/08/17	11,480	11,700	11,460	11,690	+230	+2%	653,550
2016/08/16	11,890	11,890	11,460	11,460	-370	-3.1%	816,310
2016/08/15	11,850	11,940	11,810	11,830	-100	-0.8%	550,740
2016/08/12	11,820	11,950	11,770	11,930	+310	+2.7%	865,090
2016/08/10	11,600	11,780	11,540	11,620	-70	-0.6%	788,060
2016/08/09	11,520	11,720	11,510	11,690	+150	+1.3%	783,170
2016/08/08	11,370	11,540	11,320	11,540	+560	+5.1%	853,070
2016/08/05	11,010	11,140	10,960	10,980	-30	-0.3%	795,860
2016/08/04	10,880	11,020	10,540	11,010	+260	+2.4%	1,276,080
2016/08/03	10,930	11,040	10,730	10,750	-440	-3.9%	1,114,030
2016/08/02	11,290	11,410	11,190	11,190	-340	-2.9%	889,580
2016/08/01	11,180	11,590	11,110	11,530	+110	+1%	1,088,710
2016/07/29	11,270	11,640	10,860	11,420	+80	+0.7%	2,210,690
2016/07/28	11,450	11,520	11,280	11,340	-280	-2.4%	758,680
2016/07/27	11,450	11,820	11,420	11,620	+420	+3.8%	1,092,230
2016/07/26	11,420	11,440	11,100	11,200	-330	-2.9%	916,740
2016/07/25	11,590	11,750	11,520	11,530	+20	+0.2%	577,100
2016/07/22	11,480	11,630	11,450	11,510	-270	-2.3%	584,540
2016/07/21	11,900	11,980	11,700	11,780	+180	+1.6%	816,650
2016/07/20	11,540	11,640	11,440	11,600	-90	-0.8%	570,960
2016/07/19	11,550	11,690	11,380	11,690	+300	+2.6%	677,770
2016/07/15	11,320	11,520	11,250	11,390	+170	+1.5%	1,437,180
2016/07/14	11,030	11,250	11,000	11,220	+240	+2.2%	1,047,720
2016/07/13	11,300	11,300	10,960	10,980	+160	+1.5%	1,330,360
2016/07/12	10,790	11,020	10,780	10,820	+500	+4.8%	1,348,350
2016/07/11	10,070	10,460	10,040	10,320	+740	+7.7%	1,419,670
2016/07/08	9,790	9,920	9,550	9,580	-180	-1.8%	1,246,030
2016/07/07	9,890	9,950	9,720	9,760	-130	-1.3%	983,900
2016/07/06	9,930	9,970	9,620	9,890	-370	-3.6%	1,458,030
2016/07/05	10,290	10,330	10,180	10,260	-140	-1.3%	760,440
2016/07/04	10,130	10,460	10,130	10,400	+100	+1%	774,560
2016/07/01	10,330	10,400	10,220	10,300	+120	+1.2%	933,380
2016/06/30	10,400	10,440	10,180	10,180	+30	+0.3%	750,530
2016/06/29	10,100	10,220	9,920	10,150	+310	+3.2%	1,089,130
2016/06/28	9,450	10,000	9,410	9,840	+30	+0.3%	1,692,430
2016/06/27	9,600	9,820	9,460	9,810	+500	+5.4%	1,090,440
2016/06/24	11,250	11,340	9,000	9,310	-1,780	-16.1%	5,209,360
2016/06/23	10,940	11,150	10,840	11,090	+200	+1.8%	946,400
2016/06/22	10,950	11,010	10,750	10,890	-110	-1%	1,008,590
2016/06/21	10,600	11,060	10,470	11,000	+250	+2.3%	1,171,620
2016/06/20	10,650	10,850	10,600	10,750	+480	+4.7%	872,910
2016/06/17	10,330	10,490	10,230	10,270	+240	+2.4%	1,009,930
2016/06/16	10,640	10,700	9,980	10,030	-690	-6.4%	1,334,720
2016/06/15	10,520	10,810	10,460	10,720	+110	+1%	960,970
2016/06/14	10,780	10,930	10,480	10,610	-240	-2.2%	1,125,250
2016/06/13	11,240	11,260	10,850	10,850	-780	-6.7%	1,089,420
2016/06/10	11,750	11,750	11,510	11,630	-100	-0.9%	669,230

2201～ 2250 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,340円	-	-	-	-	-	-
ＮＦ原油先	3,900円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-