日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

279.5 +4.5 (+1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	10,290	10,330	10,180	10,260	-140	-1.3%	760,440
2016/07/04	10,130	10,460	10,130	10,400	+100	+1%	774,560
2016/07/01	10,330	10,400	10,220	10,300	+120	+1.2%	933,380
2016/06/30	10,400	10,440	10,180	10,180	+30	+0.3%	750,530
2016/06/29	10,100	10,220	9,920	10,150	+310	+3.2%	1,089,130
2016/06/28	9,450	10,000	9,410	9,840	+30	+0.3%	1,692,430
2016/06/27	9,600	9,820	9,460	9,810	+500	+5.4%	1,090,440
2016/06/24	11,250	11,340	9,000	9,310	-1,780	-16.1%	5,209,360
2016/06/23	10,940	11,150	10,840	11,090	+200	+1.8%	946,400
2016/06/22	10,950	11,010	10,750	10,890	-110	-1%	1,008,590
2016/06/21	10,600	11,060	10,470	11,000	+250	+2.3%	1,171,620
2016/06/20	10,650	10,850	10,600	10,750	+480	+4.7%	872,910
2016/06/17	10,330	10,490	10,230	10,270	+240	+2.4%	1,009,930
2016/06/16	10,640	10,700	9,980	10,030	-690	-6.4%	1,334,720
2016/06/15	10,520	10,810	10,460	10,720	+110	+1%	960,970
2016/06/14	10,780	10,930	10,480	10,610	-240	-2.2%	1,125,250
2016/06/13	11,240	11,260	10,850	10,850	-780	-6.7%	1,089,420
2016/06/10	11,750	11,750	11,510	11,630	-100	-0.9%	669,230
2016/06/09	11,850	11,920	11,640	11,730	-240	-2%	782,480
2016/06/08	11,810	11,970	11,640	11,970	+210	+1.8%	954,120
2016/06/07	11,720	11,800	11,560	11,760	+140	+1.2%	678,610
2016/06/06	11,300	11,630	11,260	11,620	-90	-0.8%	746,190
2016/06/03	11,690	11,820	11,590	11,710	+110	+0.9%	736,350
2016/06/02	12,000	12,000	11,550	11,600	-550	-4.5%	1,127,850
2016/06/01	12,390	12,460	12,100	12,150	-440	-3.5%	1,004,790
2016/05/31	12,280	12,610	12,220	12,590	+240	+1.9%	899,710
2016/05/30	12,230	12,370	12,120	12,350	+320	+2.7%	615,680
2016/05/27	12,040	12,110	11,960	12,030	+120	+1%	465,630
2016/05/26	12,160	12,200	11,870	11,910	+10	+0.1%	735,030
2016/05/25	11,930	11,970	11,850	11,900	+380	+3.3%	713,540
2016/05/24	11,700	11,700	11,490	11,520	-230	-2%	740,850
2016/05/23	11,790	11,830	11,410	11,750	-140	-1.2%	1,507,780
2016/05/20	11,680	11,930	11,610	11,890	+140	+1.2%	945,390
2016/05/19	11,970	12,030	11,670	11,750	±0	±0%	1,058,170
2016/05/18	11,690	11,970	11,560	11,750	-10	-0.1%	1,517,840
2016/05/17	11,740	11,770	11,560	11,760	+260	+2.3%	910,370
2016/05/16	11,460	11,730	11,420	11,500	+80	+0.7%	1,130,120
2016/05/13	11,870	11,960	11,400	11,420	-330	-2.8%	1,186,550
2016/05/12	11,490	11,790	11,370	11,750	+90	+0.8%	1,172,740
2016/05/11	11,890	12,000	11,600	11,660	-10	-0.1%	1,414,010
2016/05/10	11,270	11,670	11,170	11,670	+490	+4.4%	1,192,190
2016/05/09	11,210	11,270	11,080	11,180	+150	+1.4%	781,470
2016/05/06	11,160	11,250	10,850	11,030	-40	-0.4%	796,930
2016/05/02	10,910	11,100	10,810	11,070	-740	-6.3%	1,169,120
2016/04/28	12,990	13,160	11,790	11,810	-970	-7.6%	1,926,630
2016/04/27	12,880	12,950	12,650	12,780	-30	-0.2%	667,970
2016/04/26	12,870	12,950	12,600	12,810	-150	-1.2%	984,840
2016/04/25	13,240	13,250	12,900	12,960	-180	-1.4%	1,041,820
2016/04/22	12,630	13,170	12,590	13,140	+320	+2.5%	1,703,790
2016/04/21	12,650	12,890	12,590	12,820	+630	+5.2%	1,317,130

2051～ 2100 件表示中 / 2825件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,790円	-	-	-	-	-	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-