日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

334.9 -0.3 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/09	11,850	11,920	11,640	11,730	-240	-2%	782,480
2016/06/08	11,810	11,970	11,640	11,970	+210	+1.8%	954,120
2016/06/07	11,720	11,800	11,560	11,760	+140	+1.2%	678,610
2016/06/06	11,300	11,630	11,260	11,620	-90	-0.8%	746,190
2016/06/03	11,690	11,820	11,590	11,710	+110	+0.9%	736,350
2016/06/02	12,000	12,000	11,550	11,600	-550	-4.5%	1,127,850
2016/06/01	12,390	12,460	12,100	12,150	-440	-3.5%	1,004,790
2016/05/31	12,280	12,610	12,220	12,590	+240	+1.9%	899,710
2016/05/30	12,230	12,370	12,120	12,350	+320	+2.7%	615,680
2016/05/27	12,040	12,110	11,960	12,030	+120	+1%	465,630
2016/05/26	12,160	12,200	11,870	11,910	+10	+0.1%	735,030
2016/05/25	11,930	11,970	11,850	11,900	+380	+3.3%	713,540
2016/05/24	11,700	11,700	11,490	11,520	-230	-2%	740,850
2016/05/23	11,790	11,830	11,410	11,750	-140	-1.2%	1,507,780
2016/05/20	11,680	11,930	11,610	11,890	+140	+1.2%	945,390
2016/05/19	11,970	12,030	11,670	11,750	±0	±0%	1,058,170
2016/05/18	11,690	11,970	11,560	11,750	-10	-0.1%	1,517,840
2016/05/17	11,740	11,770	11,560	11,760	+260	+2.3%	910,370
2016/05/16	11,460	11,730	11,420	11,500	+80	+0.7%	1,130,120
2016/05/13	11,870	11,960	11,400	11,420	-330	-2.8%	1,186,550
2016/05/12	11,490	11,790	11,370	11,750	+90	+0.8%	1,172,740
2016/05/11	11,890	12,000	11,600	11,660	-10	-0.1%	1,414,010
2016/05/10	11,270	11,670	11,170	11,670	+490	+4.4%	1,192,190
2016/05/09	11,210	11,270	11,080	11,180	+150	+1.4%	781,470
2016/05/06	11,160	11,250	10,850	11,030	-40	-0.4%	796,930
2016/05/02	10,910	11,100	10,810	11,070	-740	-6.3%	1,169,120
2016/04/28	12,990	13,160	11,790	11,810	-970	-7.6%	1,926,630
2016/04/27	12,880	12,950	12,650	12,780	-30	-0.2%	667,970
2016/04/26	12,870	12,950	12,600	12,810	-150	-1.2%	984,840
2016/04/25	13,240	13,250	12,900	12,960	-180	-1.4%	1,041,820
2016/04/22	12,630	13,170	12,590	13,140	+320	+2.5%	1,703,790
2016/04/21	12,650	12,890	12,590	12,820	+630	+5.2%	1,317,130
2016/04/20	12,400	12,480	12,150	12,190	+20	+0.2%	1,079,930
2016/04/19	12,040	12,190	12,010	12,170	+860	+7.6%	773,340
2016/04/18	11,340	11,550	11,270	11,310	-790	-6.5%	1,374,370
2016/04/15	11,950	12,260	11,950	12,100	-90	-0.7%	1,247,960
2016/04/14	11,860	12,230	11,810	12,190	+710	+6.2%	1,339,940
2016/04/13	11,210	11,520	11,150	11,480	+610	+5.6%	1,007,630
2016/04/12	10,610	10,910	10,540	10,870	+220	+2.1%	1,180,510
2016/04/11	10,630	10,670	10,310	10,650	-90	-0.8%	1,325,780
2016/04/08	10,310	11,010	10,250	10,740	+130	+1.2%	1,397,200
2016/04/07	10,600	10,790	10,450	10,610	+30	+0.3%	1,231,500
2016/04/06	10,580	10,730	10,430	10,580	±0	±0%	1,049,030
2016/04/05	11,040	11,070	10,550	10,580	-530	-4.8%	1,156,720
2016/04/04	11,090	11,300	11,010	11,110	-100	-0.9%	1,202,880
2016/04/01	12,020	12,020	11,120	11,210	-850	-7%	1,937,830
2016/03/31	12,440	12,470	12,060	12,060	-200	-1.6%	1,031,950
2016/03/30	12,500	12,510	12,220	12,260	-290	-2.3%	919,760
2016/03/29	12,350	12,610	12,320	12,550	+190	+1.5%	1,046,030
2016/03/28	12,410	12,480	12,160	12,360	+130	+1.1%	1,065,020

2251～ 2300 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,340円	-	-	-	-	-	-
ＮＦ原油先	3,900円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-