日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,571.5 -15.5 (-0.98%)

株価：2024/11/22 14:24 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/21	10,160	10,290	10,090	10,150	-20	-0.2%	62,090
2013/08/20	10,020	10,190	9,930	10,170	+250	+2.5%	43,690
2013/08/19	10,010	10,040	9,920	9,920	-80	-0.8%	21,540
2013/08/16	10,070	10,090	9,930	10,000	+80	+0.8%	41,210
2013/08/15	9,860	9,950	9,750	9,920	+210	+2.2%	38,180
2013/08/14	9,790	9,930	9,710	9,710	-150	-1.5%	40,840
2013/08/13	9,950	9,990	9,840	9,860	-250	-2.5%	52,140
2013/08/12	10,130	10,170	10,000	10,110	+90	+0.9%	45,210
2013/08/09	10,000	10,110	9,920	10,020	-20	-0.2%	59,410
2013/08/08	9,910	10,090	9,740	10,040	+160	+1.6%	78,800
2013/08/07	9,730	9,880	9,670	9,880	+360	+3.8%	45,870
2013/08/06	9,620	9,760	9,510	9,520	-100	-1%	41,990
2013/08/05	9,560	9,630	9,530	9,620	+150	+1.6%	24,010
2013/08/02	9,650	9,690	9,470	9,470	-330	-3.4%	48,210
2013/08/01	10,030	10,050	9,800	9,800	-230	-2.3%	55,850
2013/07/31	10,000	10,060	9,920	10,030	+150	+1.5%	26,590
2013/07/30	10,070	10,080	9,860	9,880	-160	-1.6%	45,640
2013/07/29	9,890	10,050	9,840	10,040	+330	+3.4%	54,810
2013/07/26	9,590	9,730	9,570	9,710	+270	+2.9%	52,700
2013/07/25	9,340	9,460	9,340	9,440	+90	+1%	15,350
2013/07/24	9,350	9,400	9,320	9,350	+30	+0.3%	15,010
2013/07/23	9,450	9,450	9,290	9,320	-60	-0.6%	26,060
2013/07/22	9,320	9,490	9,310	9,380	-40	-0.4%	23,240
2013/07/19	9,210	9,550	9,200	9,420	+110	+1.2%	53,700
2013/07/18	9,380	9,390	9,270	9,310	-130	-1.4%	26,980
2013/07/17	9,500	9,520	9,420	9,440	±0	±0%	12,800
2013/07/16	9,410	9,450	9,390	9,440	-30	-0.3%	17,520
2013/07/12	9,510	9,540	9,440	9,470	-40	-0.4%	28,390
2013/07/11	9,640	9,650	9,490	9,510	-40	-0.4%	41,650
2013/07/10	9,540	9,630	9,450	9,550	+40	+0.4%	72,140
2013/07/09	9,650	9,700	9,510	9,510	-230	-2.4%	27,480
2013/07/08	9,520	9,750	9,500	9,740	+90	+0.9%	43,210
2013/07/05	9,740	9,740	9,640	9,650	-180	-1.8%	24,790
2013/07/04	9,860	9,890	9,780	9,830	+20	+0.2%	22,860
2013/07/03	9,720	9,870	9,720	9,810	±0	±0%	33,240
2013/07/02	9,900	9,930	9,800	9,810	-170	-1.7%	29,190
2013/07/01	10,020	10,170	9,950	9,980	-120	-1.2%	28,100
2013/06/28	10,330	10,350	10,050	10,100	-380	-3.6%	62,400
2013/06/27	10,660	10,740	10,470	10,480	-310	-2.9%	33,840
2013/06/26	10,500	10,790	10,480	10,790	+140	+1.3%	18,870
2013/06/25	10,590	10,850	10,480	10,650	+30	+0.3%	27,310
2013/06/24	10,290	10,620	10,280	10,620	+150	+1.4%	11,700
2013/06/21	10,910	10,920	10,400	10,470	-200	-1.9%	33,520
2013/06/20	10,600	10,690	10,500	10,670	+170	+1.6%	13,350
2013/06/19	10,430	10,580	10,420	10,500	-180	-1.7%	15,630
2013/06/18	10,680	10,730	10,410	10,680	+30	+0.3%	21,590
2013/06/17	11,060	11,090	10,650	10,650	-280	-2.6%	24,020
2013/06/14	10,780	11,130	10,740	10,930	-210	-1.9%	33,890
2013/06/13	10,740	11,190	10,740	11,140	+670	+6.4%	41,170
2013/06/12	10,680	10,710	10,440	10,470	+30	+0.3%	19,060

2751～ 2800 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	15,710円	-	-	-	-	-	-
ｉＳ日７１０	4,930円	-	-	-	-	-	-
ユロ社債Ｈ	2,079円	-	-	-	-	-	-
インドブル	30,850円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,057円	-	-	-	-	-	-