日経平均ベア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/24 | 9,520 | 11,000 | 9,390 | 9,630 | -100 | -1% | 26,370 |
| 2013/05/23 | 9,030 | 9,730 | 8,910 | 9,730 | +660 | +7.3% | 52,070 |
| 2013/05/22 | 9,210 | 9,210 | 9,050 | 9,070 | -170 | -1.8% | 10,010 |
| 2013/05/21 | 9,100 | 9,300 | 9,070 | 9,240 | -10 | -0.1% | 10,150 |
| 2013/05/20 | 9,270 | 9,320 | 9,250 | 9,250 | -170 | -1.8% | 8,650 |
| 2013/05/17 | 9,550 | 9,550 | 9,370 | 9,420 | -40 | -0.4% | 16,970 |
| 2013/05/16 | 9,400 | 9,560 | 9,390 | 9,460 | +50 | +0.5% | 26,480 |
| 2013/05/15 | 9,620 | 9,620 | 9,410 | 9,410 | -230 | -2.4% | 34,350 |
| 2013/05/14 | 9,650 | 9,660 | 9,570 | 9,640 | ±0 | ±0% | 3,900 |
| 2013/05/13 | 9,660 | 9,690 | 9,580 | 9,640 | -130 | -1.3% | 7,840 |
| 2013/05/10 | 9,850 | 9,870 | 9,720 | 9,770 | -270 | -2.7% | 4,460 |
| 2013/05/09 | 9,990 | 10,040 | 9,920 | 10,040 | - | - | 1,460 |
2901～
2912
件表示中 / 2912件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
