日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,572.5 -14.5 (-0.91%)

株価：2024/11/22 13:57 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	2,083	2,083	2,062.5	2,068	-16	-0.8%	49,930
2023/08/30	2,079.5	2,087	2,071	2,084	-10	-0.5%	93,630
2023/08/29	2,089	2,095.5	2,083.5	2,094	-3.5	-0.2%	35,630
2023/08/28	2,113	2,117.5	2,094.5	2,097.5	-38	-1.8%	105,950
2023/08/25	2,124.5	2,138.5	2,120.5	2,135.5	+42	+2%	134,740
2023/08/24	2,097	2,105	2,090	2,093.5	-15	-0.7%	41,430
2023/08/23	2,128.5	2,129.5	2,108	2,108.5	-11.5	-0.5%	46,950
2023/08/22	2,123.5	2,129	2,116	2,120	-22	-1%	18,260
2023/08/21	2,140	2,151.5	2,126.5	2,142	-5.5	-0.3%	58,380
2023/08/18	2,157.5	2,161	2,135	2,147.5	+9	+0.4%	129,840
2023/08/17	2,136.5	2,158	2,132	2,138.5	+11	+0.5%	170,320
2023/08/16	2,116.5	2,127.5	2,111.5	2,127.5	+30.5	+1.5%	58,490
2023/08/15	2,086.5	2,097	2,086.5	2,097	-11	-0.5%	34,310
2023/08/14	2,080	2,109.5	2,075.5	2,108	+28	+1.3%	52,500
2023/08/10	2,110	2,110	2,080	2,080	-19.5	-0.9%	42,620
2023/08/09	2,093.5	2,101	2,088	2,099.5	+9.5	+0.5%	44,970
2023/08/08	2,084.5	2,096	2,078	2,090	-5	-0.2%	27,110
2023/08/07	2,120	2,125	2,094	2,095	-6	-0.3%	66,100
2023/08/04	2,112.5	2,117	2,094	2,101	-1.5	-0.1%	118,600
2023/08/03	2,090	2,103.5	2,084	2,102.5	+33	+1.6%	135,960
2023/08/02	2,042	2,072	2,042	2,069.5	+48	+2.4%	74,790
2023/08/01	2,033	2,038	2,020.5	2,021.5	-16.5	-0.8%	63,590
2023/07/31	2,044	2,049	2,026	2,038	-28	-1.4%	77,260
2023/07/28	2,088	2,112.5	2,062.5	2,066	+8	+0.4%	263,980
2023/07/27	2,084.5	2,086.5	2,055.5	2,058	-16.5	-0.8%	73,920
2023/07/26	2,073.5	2,084.5	2,071	2,074.5	+0.5	±0%	16,570
2023/07/25	2,069	2,082.5	2,069	2,074	+2.5	+0.1%	52,910
2023/07/24	2,074	2,080	2,064	2,071.5	-25.5	-1.2%	107,750
2023/07/21	2,099	2,111	2,087.5	2,097	+10	+0.5%	168,730
2023/07/20	2,066	2,087	2,064.5	2,087	+24	+1.2%	35,570
2023/07/19	2,063.5	2,073.5	2,061.5	2,063	-23	-1.1%	25,820
2023/07/18	2,088.5	2,095	2,072	2,086	-4.5	-0.2%	84,660
2023/07/14	2,067.5	2,103	2,067	2,090.5	-0.5	±0%	163,620
2023/07/13	2,113.5	2,122	2,087	2,091	-33	-1.6%	58,000
2023/07/12	2,097.5	2,133	2,097.5	2,124	+19.5	+0.9%	175,050
2023/07/11	2,090.5	2,112.5	2,088.5	2,104.5	±0	±0%	73,290
2023/07/10	2,095	2,115	2,083.5	2,104.5	+10.5	+0.5%	158,570
2023/07/07	2,091.5	2,098.5	2,074	2,094	+22	+1.1%	183,910
2023/07/06	2,057	2,078	2,053	2,072	+35	+1.7%	148,060
2023/07/05	2,047	2,054.5	2,033	2,037	+4	+0.2%	86,010
2023/07/04	2,027.5	2,035.5	2,023.5	2,033	+21.5	+1.1%	171,880
2023/07/03	2,024	2,025	2,010.5	2,011.5	-33	-1.6%	126,840
2023/06/30	2,053	2,062.5	2,044	2,044.5	+3	+0.1%	216,840
2023/06/29	2,041.5	2,045.5	2,024.5	2,041.5	-7.5	-0.4%	112,450
2023/06/28	2,072.5	2,081.5	2,049	2,049	-40.5	-1.9%	142,030
2023/06/27	2,083	2,104	2,082.5	2,089.5	+10	+0.5%	104,570
2023/06/26	2,085.5	2,099	2,068	2,079.5	+3.5	+0.2%	157,700
2023/06/23	2,031	2,087	2,028.5	2,076	+31	+1.5%	142,650
2023/06/22	2,034	2,047.5	2,023	2,045	+18.5	+0.9%	137,530
2023/06/21	2,048.5	2,051	2,021.5	2,026.5	-13	-0.6%	130,690

301～ 350 件表示中 / 2824件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	15,720円	-	-	-	-	-	-
ｉＳ日７１０	4,930円	-	-	-	-	-	-
ユロ社債Ｈ	2,079円	-	-	-	-	-	-
インドブル	30,680円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,058円	-	-	-	-	-	-