日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,744.5 +46.5 (+2.74%)

株価：2025/04/04 15:30 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	2,086.5	2,097	2,086.5	2,097	-11	-0.5%	34,310
2023/08/14	2,080	2,109.5	2,075.5	2,108	+28	+1.3%	52,500
2023/08/10	2,110	2,110	2,080	2,080	-19.5	-0.9%	42,620
2023/08/09	2,093.5	2,101	2,088	2,099.5	+9.5	+0.5%	44,970
2023/08/08	2,084.5	2,096	2,078	2,090	-5	-0.2%	27,110
2023/08/07	2,120	2,125	2,094	2,095	-6	-0.3%	66,100
2023/08/04	2,112.5	2,117	2,094	2,101	-1.5	-0.1%	118,600
2023/08/03	2,090	2,103.5	2,084	2,102.5	+33	+1.6%	135,960
2023/08/02	2,042	2,072	2,042	2,069.5	+48	+2.4%	74,790
2023/08/01	2,033	2,038	2,020.5	2,021.5	-16.5	-0.8%	63,590
2023/07/31	2,044	2,049	2,026	2,038	-28	-1.4%	77,260
2023/07/28	2,088	2,112.5	2,062.5	2,066	+8	+0.4%	263,980
2023/07/27	2,084.5	2,086.5	2,055.5	2,058	-16.5	-0.8%	73,920
2023/07/26	2,073.5	2,084.5	2,071	2,074.5	+0.5	±0%	16,570
2023/07/25	2,069	2,082.5	2,069	2,074	+2.5	+0.1%	52,910
2023/07/24	2,074	2,080	2,064	2,071.5	-25.5	-1.2%	107,750
2023/07/21	2,099	2,111	2,087.5	2,097	+10	+0.5%	168,730
2023/07/20	2,066	2,087	2,064.5	2,087	+24	+1.2%	35,570
2023/07/19	2,063.5	2,073.5	2,061.5	2,063	-23	-1.1%	25,820
2023/07/18	2,088.5	2,095	2,072	2,086	-4.5	-0.2%	84,660
2023/07/14	2,067.5	2,103	2,067	2,090.5	-0.5	±0%	163,620
2023/07/13	2,113.5	2,122	2,087	2,091	-33	-1.6%	58,000
2023/07/12	2,097.5	2,133	2,097.5	2,124	+19.5	+0.9%	175,050
2023/07/11	2,090.5	2,112.5	2,088.5	2,104.5	±0	±0%	73,290
2023/07/10	2,095	2,115	2,083.5	2,104.5	+10.5	+0.5%	158,570
2023/07/07	2,091.5	2,098.5	2,074	2,094	+22	+1.1%	183,910
2023/07/06	2,057	2,078	2,053	2,072	+35	+1.7%	148,060
2023/07/05	2,047	2,054.5	2,033	2,037	+4	+0.2%	86,010
2023/07/04	2,027.5	2,035.5	2,023.5	2,033	+21.5	+1.1%	171,880
2023/07/03	2,024	2,025	2,010.5	2,011.5	-33	-1.6%	126,840
2023/06/30	2,053	2,062.5	2,044	2,044.5	+3	+0.1%	216,840
2023/06/29	2,041.5	2,045.5	2,024.5	2,041.5	-7.5	-0.4%	112,450
2023/06/28	2,072.5	2,081.5	2,049	2,049	-40.5	-1.9%	142,030
2023/06/27	2,083	2,104	2,082.5	2,089.5	+10	+0.5%	104,570
2023/06/26	2,085.5	2,099	2,068	2,079.5	+3.5	+0.2%	157,700
2023/06/23	2,031	2,087	2,028.5	2,076	+31	+1.5%	142,650
2023/06/22	2,034	2,047.5	2,023	2,045	+18.5	+0.9%	137,530
2023/06/21	2,048.5	2,051	2,021.5	2,026.5	-13	-0.6%	130,690
2023/06/20	2,045	2,057	2,035.5	2,039.5	+1	±0%	208,710
2023/06/19	2,012.5	2,046	2,012.5	2,038.5	+20	+1%	205,170
2023/06/16	2,035.5	2,050	2,014.5	2,018.5	-15	-0.7%	176,320
2023/06/15	2,032	2,038	2,016	2,033.5	+3	+0.1%	136,430
2023/06/14	2,041	2,050	2,021.5	2,030.5	-29.5	-1.4%	1,215,670
2023/06/13	2,084.5	2,085	2,055.5	2,060	-38.5	-1.8%	465,780
2023/06/12	2,099.5	2,111	2,095	2,098.5	-13.5	-0.6%	106,990
2023/06/09	2,131.5	2,135	2,110	2,112	-40.5	-1.9%	130,790
2023/06/08	2,136.5	2,167	2,127.5	2,152.5	+16	+0.7%	121,310
2023/06/07	2,089	2,136.5	2,085	2,136.5	+40.5	+1.9%	172,620
2023/06/06	2,128	2,134	2,094.5	2,096	-21	-1%	94,240
2023/06/05	2,136	2,144	2,116.5	2,117	-46	-2.1%	299,350

401～ 450 件表示中 / 2912件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	17,440円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,929円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,930円	-	-	-	-	-	-
ＮＦ日経半	1,263円	-	-	-	-	-	-
上場ＮＳＱ	46,430円	-	-	-	-	-	-