日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,773 -109.5 (-5.82%)

株価：2025/04/08 15:30 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	2,538	2,547.5	2,521	2,523	+3	+0.1%	13,970
2023/03/22	2,531.5	2,537	2,515.5	2,520	-48	-1.9%	37,110
2023/03/20	2,539	2,571.5	2,531	2,568	+31	+1.2%	34,190
2023/03/17	2,548.5	2,560	2,533	2,537	-30	-1.2%	35,600
2023/03/16	2,595.5	2,600	2,561	2,567	+21.5	+0.8%	44,130
2023/03/15	2,522.5	2,557	2,522.5	2,545.5	-0.5	±0%	55,170
2023/03/14	2,531	2,555	2,529	2,546	+55	+2.2%	77,300
2023/03/13	2,485	2,509	2,485	2,491	+24.5	+1%	53,710
2023/03/10	2,448.5	2,467	2,441	2,466.5	+43.5	+1.8%	54,330
2023/03/09	2,421.5	2,426.5	2,414	2,423	-17	-0.7%	122,410
2023/03/08	2,456.5	2,456.5	2,436	2,440	-10.5	-0.4%	180,290
2023/03/07	2,459.5	2,459.5	2,443	2,450.5	-6.5	-0.3%	108,160
2023/03/06	2,462.5	2,462.5	2,452	2,457	-29.5	-1.2%	130,080
2023/03/03	2,506.5	2,507	2,481	2,486.5	-36.5	-1.4%	37,690
2023/03/02	2,521.5	2,533	2,514	2,523	-0.5	±0%	13,030
2023/03/01	2,536.5	2,542	2,522	2,523.5	-8.5	-0.3%	11,720
2023/02/28	2,521.5	2,533	2,516.5	2,532	+1.5	+0.1%	13,180
2023/02/27	2,540	2,542	2,529	2,530.5	-0.5	±0%	12,750
2023/02/24	2,559	2,559	2,528.5	2,531	-32.5	-1.3%	63,470
2023/02/22	2,550	2,568.5	2,547.5	2,563.5	+32.5	+1.3%	26,300
2023/02/21	2,528	2,540	2,524	2,531	+6	+0.2%	12,050
2023/02/20	2,528	2,534	2,524	2,525	-2	-0.1%	32,890
2023/02/17	2,529	2,530	2,518	2,527	+19.5	+0.8%	38,490
2023/02/16	2,517	2,518.5	2,507	2,507.5	-20	-0.8%	23,710
2023/02/15	2,510.5	2,532.5	2,508	2,527.5	+8.5	+0.3%	20,750
2023/02/14	2,510	2,523.5	2,510	2,519	-15.5	-0.6%	19,060
2023/02/13	2,523	2,549.5	2,523	2,534.5	+20	+0.8%	23,580
2023/02/10	2,518.5	2,519.5	2,500.5	2,514.5	-4.5	-0.2%	44,540
2023/02/09	2,534	2,536	2,516.5	2,519	+0.5	±0%	19,390
2023/02/08	2,517	2,532	2,514.5	2,518.5	+7.5	+0.3%	27,430
2023/02/07	2,507.5	2,513.5	2,499.5	2,511	-2.5	-0.1%	50,880
2023/02/06	2,501	2,514.5	2,499	2,513.5	-15.5	-0.6%	38,140
2023/02/03	2,531.5	2,533.5	2,518.5	2,529	-9.5	-0.4%	52,530
2023/02/02	2,529.5	2,543	2,529.5	2,538.5	-5.5	-0.2%	13,980
2023/02/01	2,530	2,545	2,527.5	2,544	-3.5	-0.1%	23,800
2023/01/31	2,532	2,548	2,530.5	2,547.5	+9	+0.4%	11,420
2023/01/30	2,541.5	2,545	2,531.5	2,538.5	-2.5	-0.1%	60,390
2023/01/27	2,538	2,545	2,534	2,541	-4	-0.2%	8,770
2023/01/26	2,536.5	2,550	2,528	2,545	+3	+0.1%	10,540
2023/01/25	2,559.5	2,559.5	2,533	2,542	-7.5	-0.3%	39,250
2023/01/24	2,559.5	2,559.5	2,541	2,549.5	-35.5	-1.4%	43,510
2023/01/23	2,588	2,598	2,584.5	2,585	-38.5	-1.5%	10,390
2023/01/20	2,645.5	2,647.5	2,620.5	2,623.5	-15	-0.6%	19,330
2023/01/19	2,626	2,640	2,623.5	2,638.5	+38.5	+1.5%	18,180
2023/01/18	2,655	2,659	2,594.5	2,600	-65.5	-2.5%	46,580
2023/01/17	2,688.5	2,688.5	2,660.5	2,665.5	-33.5	-1.2%	24,460
2023/01/16	2,697	2,709	2,690	2,699	+27.5	+1%	28,960
2023/01/13	2,651.5	2,673	2,645	2,671.5	+35	+1.3%	19,610
2023/01/12	2,630	2,642.5	2,629	2,636.5	-2.5	-0.1%	10,290
2023/01/11	2,646	2,646	2,634	2,639	-27.5	-1%	22,350

501～ 550 件表示中 / 2914件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	17,730円	-	-	-	-	-	-
ＧＸグリＪリ	883円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,488円	-	-	-	-	-	-
上場ＭＳ世	41,730円	-	-	-	-	-	-
ｉＦナ１００ダ	31,460円	-	-	-	-	-	-