日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,773 -109.5 (-5.82%)

株価：2025/04/08 15:30 15分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/10	2,657.5	2,667.5	2,650	2,666.5	-21	-0.8%	7,640
2023/01/06	2,712	2,712	2,680	2,687.5	-15	-0.6%	23,470
2023/01/05	2,695.5	2,709	2,690	2,702.5	-10.5	-0.4%	26,210
2023/01/04	2,699.5	2,718.5	2,699.5	2,713	+39	+1.5%	23,530
2022/12/30	2,661.5	2,675	2,656.5	2,674	-5.5	-0.2%	172,840
2022/12/29	2,679.5	2,690	2,675	2,679.5	+25	+0.9%	40,230
2022/12/28	2,660	2,667.5	2,654	2,654.5	+10.5	+0.4%	10,330
2022/12/27	2,630	2,644	2,628	2,644	-6	-0.2%	23,610
2022/12/26	2,660	2,660	2,648.5	2,650	-15.5	-0.6%	19,640
2022/12/23	2,668	2,679	2,661.5	2,665.5	+27	+1%	13,840
2022/12/22	2,628.5	2,648	2,628.5	2,638.5	-11.5	-0.4%	20,840
2022/12/21	2,634.5	2,663	2,630	2,650	+19	+0.7%	139,990
2022/12/20	2,566	2,647	2,560.5	2,631	+62.5	+2.4%	213,140
2022/12/19	2,567.5	2,575	2,561.5	2,568.5	+26.5	+1%	31,120
2022/12/16	2,532.5	2,545	2,529	2,542	+46.5	+1.9%	82,850
2022/12/15	2,501	2,501	2,487.5	2,495.5	+8	+0.3%	3,250
2022/12/14	2,498.5	2,500	2,484	2,487.5	-16	-0.6%	22,740
2022/12/13	2,495	2,509	2,492.5	2,503.5	-13.5	-0.5%	12,000
2022/12/12	2,528	2,528	2,517	2,517	+6	+0.2%	12,510
2022/12/09	2,529.5	2,531.5	2,506	2,511	-28.5	-1.1%	42,790
2022/12/08	2,535.5	2,556	2,535.5	2,539.5	+7.5	+0.3%	52,280
2022/12/07	2,531.5	2,534	2,523	2,532	+20.5	+0.8%	31,990
2022/12/06	2,530.5	2,530.5	2,507.5	2,511.5	-8	-0.3%	52,350
2022/12/05	2,521	2,530	2,514.5	2,519.5	-2.5	-0.1%	18,800
2022/12/02	2,500	2,533	2,500	2,522	+39.5	+1.6%	105,200
2022/12/01	2,464	2,483.5	2,461.5	2,482.5	-25.5	-1%	52,830
2022/11/30	2,512.5	2,520	2,507	2,508	+8	+0.3%	13,410
2022/11/29	2,504.5	2,511	2,499.5	2,500	+7.5	+0.3%	29,670
2022/11/28	2,484.5	2,498.5	2,484.5	2,492.5	+14.5	+0.6%	17,140
2022/11/25	2,470.5	2,480.5	2,470.5	2,478	+5.5	+0.2%	18,540
2022/11/24	2,468.5	2,472.5	2,461	2,472.5	-23	-0.9%	21,490
2022/11/22	2,501	2,501	2,487	2,495.5	-15	-0.6%	29,110
2022/11/21	2,510	2,517.5	2,509	2,510.5	-5	-0.2%	6,960
2022/11/18	2,507	2,516.5	2,507	2,515.5	+5	+0.2%	3,590
2022/11/17	2,514	2,514	2,505	2,510.5	+8.5	+0.3%	22,290
2022/11/16	2,507	2,527	2,499.5	2,502	-5.5	-0.2%	12,050
2022/11/15	2,514.5	2,515	2,503	2,507.5	-0.5	±0%	13,190
2022/11/14	2,492	2,508	2,489	2,508	+24	+1%	33,560
2022/11/11	2,495	2,499	2,477.5	2,484	-76.5	-3%	52,610
2022/11/10	2,561.5	2,567	2,557.5	2,560.5	+25	+1%	28,230
2022/11/09	2,515.5	2,537.5	2,514.5	2,535.5	+13	+0.5%	29,280
2022/11/08	2,535	2,535	2,515	2,522.5	-32	-1.3%	33,120
2022/11/07	2,564	2,567	2,549	2,554.5	-33	-1.3%	35,110
2022/11/04	2,579	2,600	2,572.5	2,587.5	+45	+1.8%	30,060
2022/11/02	2,550.5	2,550.5	2,540	2,542.5	-0.5	±0%	10,520
2022/11/01	2,547.5	2,552	2,541	2,543	-8.5	-0.3%	7,440
2022/10/31	2,560	2,565	2,550	2,551.5	-43.5	-1.7%	81,170
2022/10/28	2,603	2,608	2,581.5	2,595	+18.5	+0.7%	20,610
2022/10/27	2,567.5	2,576.5	2,564.5	2,576.5	+9	+0.4%	4,930
2022/10/26	2,568.5	2,568.5	2,552	2,567.5	-16.5	-0.6%	18,590

551～ 600 件表示中 / 2914件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	17,730円	-	-	-	-	-	-
ＧＸグリＪリ	883円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,488円	-	-	-	-	-	-
上場ＭＳ世	41,730円	-	-	-	-	-	-
ｉＦナ１００ダ	31,460円	-	-	-	-	-	-