1,936
±0 (0.00%)
株価：2025/07/07 10:24
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 1,906 | 1,909.5 | 1,906 | 1,909.5 | -14 | -0.7% | 60 |
| 2025/07/02 | 1,922.5 | 1,931 | 1,922.5 | 1,923.5 | +8 | +0.4% | 60 |
| 2025/07/01 | 1,939 | 1,939 | 1,915.5 | 1,915.5 | -34.5 | -1.8% | 80 |
| 2025/06/30 | 1,950 | 1,973.5 | 1,936 | 1,950 | +7 | +0.4% | 240 |
| 2025/06/27 | 1,925 | 1,943 | 1,925 | 1,943 | +25.5 | +1.3% | 1,060 |
| 2025/06/26 | 1,922 | 1,922 | 1,917.5 | 1,917.5 | +14.5 | +0.8% | 80 |
| 2025/06/25 | 1,903 | 1,903 | 1,903 | 1,903 | - | - | 10 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,873 | 1,892 | 1,873 | 1,892 | - | - | 230 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 1,911 | 1,925 | 1,911 | 1,925 | - | - | 450 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 1,906 | 1,912.5 | 1,906 | 1,906.5 | -10.5 | -0.5% | 3,020 |
| 2025/06/10 | 1,885 | 1,925.5 | 1,845 | 1,917 | - | - | 520 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | -7 | -0.4% | 10 |
| 2025/05/30 | 1,912.5 | 1,912.5 | 1,910.5 | 1,910.5 | -2 | -0.1% | 270 |
| 2025/05/29 | 1,909 | 1,932 | 1,908 | 1,912.5 | +7.5 | +0.4% | 570 |
| 2025/05/28 | 1,900 | 1,905 | 1,900 | 1,905 | - | - | 100 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 1,849.5 | 1,887 | 1,849.5 | 1,887 | +37.5 | +2% | 80 |
| 2025/05/23 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | - | - | 100 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | - | - | 90 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 1,858.5 | 1,869.5 | 1,858.5 | 1,869.5 | +0.5 | ±0% | 260 |
| 2025/05/16 | 1,869 | 1,869 | 1,869 | 1,869 | - | - | 110 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 1,845 | 1,845 | 1,845 | 1,845 | -55 | -2.9% | 10 |
| 2025/05/13 | 1,903 | 1,909 | 1,891.5 | 1,900 | - | - | 780 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 1,891.5 | 1,891.5 | 1,866.5 | 1,866.5 | +15 | +0.8% | 180 |
| 2025/05/08 | 1,848 | 1,856 | 1,848 | 1,851.5 | +0.5 | ±0% | 330 |
| 2025/05/07 | 1,882 | 1,882 | 1,851 | 1,851 | - | - | 3,190 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,842 | 1,842 | 1,842 | 1,842 | +20 | +1.1% | 60 |
| 2025/04/30 | 1,821 | 1,822 | 1,821 | 1,822 | +1 | +0.1% | 150 |
| 2025/04/28 | 1,800 | 1,821 | 1,800 | 1,821 | +4.5 | +0.2% | 20 |
| 2025/04/25 | 1,795 | 1,816.5 | 1,795 | 1,816.5 | +45.5 | +2.6% | 370 |
| 2025/04/24 | 1,779 | 1,795 | 1,771 | 1,771 | -6.5 | -0.4% | 640 |
| 2025/04/23 | 1,759 | 1,791.5 | 1,759 | 1,777.5 | +53.5 | +3.1% | 990 |
1～
50
件表示中 / 2880件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
