上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,147 +18 (+0.85%)

株価：2024/11/22 14:03 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	1,412	1,412	1,371	1,371	-11	-0.8%	38
2018/12/10	1,410	1,410	1,380	1,382	-30	-2.1%	17,043
2018/12/07	1,411	1,412	1,406	1,412	+20	+1.4%	22
2018/12/06	1,431	1,431	1,392	1,392	-35	-2.5%	57
2018/12/05	1,430	1,431	1,416	1,427	-19	-1.3%	74
2018/12/04	1,473	1,473	1,446	1,446	-25	-1.7%	16
2018/12/03	1,425	1,473	1,425	1,471	+23	+1.6%	40
2018/11/30	1,449	1,449	1,446	1,448	+1	+0.1%	8
2018/11/29	1,450	1,450	1,447	1,447	+11	+0.8%	15
2018/11/28	1,432	1,436	1,430	1,436	+12	+0.8%	31
2018/11/27	1,430	1,430	1,422	1,424	+10	+0.7%	312
2018/11/26	1,436	1,436	1,411	1,414	+8	+0.6%	11
2018/11/22	1,432	1,432	1,402	1,406	+4	+0.3%	20
2018/11/21	1,435	1,435	1,386	1,402	-5	-0.4%	40
2018/11/20	1,421	1,421	1,407	1,407	-6	-0.4%	20
2018/11/19	1,421	1,421	1,411	1,413	+6	+0.4%	12
2018/11/16	1,430	1,430	1,407	1,407	-8	-0.6%	22
2018/11/15	1,431	1,431	1,413	1,415	-4	-0.3%	295
2018/11/14	1,430	1,430	1,419	1,419	+5	+0.4%	9
2018/11/13	1,448	1,448	1,400	1,414	-32	-2.2%	407
2018/11/12	1,446	1,446	1,437	1,446	±0	±0%	45
2018/11/09	1,459	1,459	1,444	1,446	-7	-0.5%	12
2018/11/08	1,449	1,456	1,449	1,453	+29	+2%	40
2018/11/07	1,431	1,448	1,424	1,424	-7	-0.5%	35
2018/11/06	1,436	1,436	1,424	1,431	-5	-0.3%	7
2018/11/05	1,436	1,436	1,436	1,436	+2	+0.1%	3
2018/11/02	1,413	1,434	1,413	1,434	+21	+1.5%	16
2018/11/01	1,422	1,422	1,410	1,413	-5	-0.4%	13
2018/10/31	1,403	1,418	1,403	1,418	+20	+1.4%	31
2018/10/30	1,395	1,398	1,375	1,398	+23	+1.7%	16
2018/10/29	1,380	1,382	1,375	1,375	-4	-0.3%	70
2018/10/26	1,386	1,392	1,370	1,379	-5	-0.4%	166
2018/10/25	1,432	1,432	1,384	1,384	-48	-3.4%	304
2018/10/24	1,453	1,453	1,420	1,432	+4	+0.3%	392
2018/10/23	1,487	1,487	1,428	1,428	-39	-2.7%	109
2018/10/22	1,486	1,486	1,448	1,467	+11	+0.8%	8
2018/10/19	1,486	1,487	1,456	1,456	-20	-1.4%	13
2018/10/18	1,483	1,483	1,476	1,476	-7	-0.5%	7
2018/10/17	1,495	1,500	1,481	1,483	+30	+2.1%	32
2018/10/16	1,487	1,487	1,450	1,453	-5	-0.3%	10,015
2018/10/15	1,504	1,504	1,455	1,458	-16	-1.1%	123
2018/10/12	1,458	1,474	1,458	1,474	+1	+0.1%	20,130
2018/10/11	1,520	1,520	1,470	1,473	-47	-3.1%	40,044
2018/10/10	1,523	1,528	1,520	1,520	-3	-0.2%	9
2018/10/09	1,570	1,570	1,523	1,523	-32	-2.1%	90
2018/10/05	1,565	1,565	1,552	1,555	-10	-0.6%	8
2018/10/04	1,597	1,597	1,565	1,565	-2	-0.1%	7
2018/10/03	1,585	1,585	1,567	1,567	-18	-1.1%	10
2018/10/02	1,584	1,600	1,584	1,585	+1	+0.1%	12
2018/10/01	1,581	1,585	1,575	1,584	+3	+0.2%	17

1451～ 1500 件表示中 / 2728件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-