上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,147 +18 (+0.85%)

株価：2024/11/22 14:03 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	1,522	1,522	1,522	1,522	+8	+0.5%	4
2018/07/17	1,500	1,514	1,500	1,514	+14	+0.9%	66
2018/07/13	1,499	1,500	1,491	1,500	+23	+1.6%	6
2018/07/12	1,477	1,477	1,477	1,477	+9	+0.6%	5
2018/07/11	1,499	1,499	1,468	1,468	-32	-2.1%	20
2018/07/10	1,498	1,500	1,492	1,500	+24	+1.6%	6
2018/07/09	1,474	1,476	1,473	1,476	+8	+0.5%	7
2018/07/06	1,467	1,468	1,457	1,468	+18	+1.2%	4
2018/07/05	1,495	1,495	1,450	1,450	-29	-2%	25
2018/07/04	1,479	1,479	1,479	1,479	-18	-1.2%	7
2018/07/03	1,475	1,497	1,460	1,497	+22	+1.5%	60
2018/07/02	1,510	1,510	1,475	1,475	-25	-1.7%	117
2018/06/29	1,515	1,515	1,497	1,500	±0	±0%	6
2018/06/28	1,520	1,520	1,498	1,500	-7	-0.5%	47
2018/06/27	1,506	1,507	1,506	1,507	+1	+0.1%	3
2018/06/26	1,495	1,506	1,487	1,506	-4	-0.3%	701
2018/06/25	1,510	1,515	1,509	1,510	±0	±0%	81
2018/06/22	1,529	1,529	1,509	1,510	-15	-1%	11
2018/06/21	1,529	1,529	1,523	1,525	+10	+0.7%	13
2018/06/20	1,529	1,529	1,503	1,515	-5	-0.3%	14
2018/06/19	1,552	1,552	1,520	1,520	-21	-1.4%	11
2018/06/18	1,550	1,550	1,540	1,541	-9	-0.6%	12
2018/06/15	1,547	1,550	1,547	1,550	+3	+0.2%	2
2018/06/14	1,560	1,560	1,547	1,547	-13	-0.8%	6
2018/06/13	1,550	1,560	1,550	1,560	+10	+0.6%	284
2018/06/12	1,550	1,554	1,550	1,550	±0	±0%	5
2018/06/11	1,548	1,550	1,530	1,550	+2	+0.1%	22
2018/06/08	1,548	1,550	1,548	1,548	±0	±0%	14
2018/06/07	1,545	1,548	1,545	1,548	+8	+0.5%	30
2018/06/06	1,539	1,540	1,539	1,540	+1	+0.1%	4
2018/06/05	1,539	1,539	1,539	1,539	+5	+0.3%	5
2018/06/04	1,542	1,542	1,533	1,534	+18	+1.2%	18
2018/06/01	1,515	1,518	1,512	1,516	+1	+0.1%	7
2018/05/31	1,542	1,542	1,512	1,515	+13	+0.9%	19
2018/05/30	1,537	1,537	1,500	1,502	-18	-1.2%	30
2018/05/29	1,532	1,532	1,520	1,520	-7	-0.5%	48
2018/05/28	1,535	1,535	1,527	1,527	-8	-0.5%	661
2018/05/25	1,526	1,535	1,526	1,535	±0	±0%	10,011
2018/05/24	1,550	1,550	1,535	1,535	-15	-1%	10,030
2018/05/23	1,563	1,564	1,550	1,550	-13	-0.8%	42
2018/05/22	1,599	1,599	1,563	1,563	-5	-0.3%	104
2018/05/21	1,570	1,570	1,568	1,568	+4	+0.3%	382
2018/05/18	1,562	1,564	1,562	1,564	+2	+0.1%	2
2018/05/17	1,559	1,562	1,559	1,562	+7	+0.5%	11
2018/05/16	1,566	1,566	1,555	1,555	-5	-0.3%	23
2018/05/15	1,555	1,562	1,555	1,560	+5	+0.3%	4,174
2018/05/14	1,550	1,555	1,550	1,555	+9	+0.6%	112
2018/05/11	1,540	1,546	1,540	1,546	+11	+0.7%	3
2018/05/10	1,553	1,553	1,535	1,535	+1	+0.1%	2
2018/05/09	1,533	1,534	1,533	1,534	-1	-0.1%	2

1551～ 1600 件表示中 / 2728件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-