上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,147 +18 (+0.85%)

株価：2024/11/22 14:03 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	1,463	1,493	1,463	1,493	±0	±0%	3
2018/02/20	1,493	1,493	1,493	1,493	+18	+1.2%	3
2018/02/19	1,486	1,486	1,440	1,475	-	-	11
2018/02/16	0	0	0	0	-	-	0
2018/02/15	0	0	0	0	-	-	0
2018/02/14	1,469	1,469	1,450	1,455	-	-	377
2018/02/13	0	0	0	0	-	-	0
2018/02/09	1,491	1,491	1,460	1,460	-60	-3.9%	9
2018/02/08	1,519	1,520	1,490	1,520	-13	-0.8%	7
2018/02/07	1,533	1,533	1,533	1,533	+33	+2.2%	301
2018/02/06	1,536	1,536	1,500	1,500	-38	-2.5%	1,421
2018/02/05	1,560	1,560	1,538	1,538	-34	-2.2%	20
2018/02/02	1,572	1,572	1,572	1,572	+9	+0.6%	1
2018/02/01	1,549	1,563	1,545	1,563	-5	-0.3%	6
2018/01/31	1,568	1,568	1,568	1,568	+8	+0.5%	1
2018/01/30	1,560	1,560	1,548	1,560	-7	-0.4%	16
2018/01/29	1,575	1,579	1,567	1,567	-13	-0.8%	13
2018/01/26	1,570	1,580	1,570	1,580	+20	+1.3%	7
2018/01/25	1,560	1,560	1,560	1,560	-8	-0.5%	2
2018/01/24	1,578	1,578	1,568	1,568	-7	-0.4%	125
2018/01/23	1,560	1,575	1,560	1,575	+18	+1.2%	97
2018/01/22	1,550	1,557	1,550	1,557	+1	+0.1%	4
2018/01/19	1,556	1,556	1,556	1,556	+8	+0.5%	97
2018/01/18	1,547	1,575	1,547	1,548	+1	+0.1%	214
2018/01/17	1,570	1,570	1,547	1,547	-	-	104
2018/01/16	0	0	0	0	-	-	0
2018/01/15	1,542	1,572	1,542	1,572	+32	+2.1%	106
2018/01/12	1,538	1,540	1,538	1,540	-37	-2.3%	233
2018/01/11	1,577	1,577	1,577	1,577	+19	+1.2%	100
2018/01/10	1,560	1,560	1,558	1,558	+3	+0.2%	11
2018/01/09	1,539	1,559	1,531	1,555	+35	+2.3%	50
2018/01/05	1,501	1,520	1,494	1,520	±0	±0%	540
2018/01/04	1,518	1,520	1,478	1,520	+50	+3.4%	43
2017/12/29	1,492	1,492	1,470	1,470	-9	-0.6%	167
2017/12/28	1,496	1,496	1,479	1,479	-17	-1.1%	16
2017/12/27	1,494	1,496	1,494	1,496	+23	+1.6%	19
2017/12/26	1,479	1,480	1,473	1,473	-17	-1.1%	31
2017/12/25	1,493	1,494	1,490	1,490	+14	+0.9%	38
2017/12/22	1,497	1,497	1,476	1,476	+1	+0.1%	8
2017/12/21	1,475	1,505	1,470	1,475	±0	±0%	210
2017/12/20	1,477	1,477	1,475	1,475	-22	-1.5%	10
2017/12/19	1,489	1,497	1,469	1,497	+2	+0.1%	550
2017/12/18	1,495	1,495	1,495	1,495	+7	+0.5%	18
2017/12/15	1,481	1,488	1,451	1,488	-3	-0.2%	17
2017/12/14	1,491	1,491	1,491	1,491	+16	+1.1%	7
2017/12/13	1,480	1,480	1,475	1,475	-2	-0.1%	43
2017/12/12	1,482	1,482	1,452	1,477	-5	-0.3%	65
2017/12/11	1,500	1,500	1,482	1,482	-11	-0.7%	9
2017/12/08	1,478	1,493	1,478	1,493	+15	+1%	16
2017/12/07	1,462	1,478	1,460	1,478	+27	+1.9%	25

1651～ 1700 件表示中 / 2728件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-