上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,147 +18 (+0.85%)

株価：2024/11/22 14:03 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	1,303	1,319	1,303	1,319	+9	+0.7%	26
2017/07/10	1,312	1,312	1,302	1,310	+10	+0.8%	22
2017/07/07	1,339	1,339	1,300	1,300	-14	-1.1%	19
2017/07/06	1,324	1,325	1,314	1,314	-13	-1%	427
2017/07/05	1,327	1,327	1,327	1,327	-9	-0.7%	4
2017/07/04	1,355	1,355	1,310	1,336	+18	+1.4%	191
2017/07/03	1,345	1,345	1,318	1,318	-28	-2.1%	11
2017/06/30	1,322	1,346	1,316	1,346	+32	+2.4%	4
2017/06/29	1,348	1,348	1,314	1,314	-4	-0.3%	69
2017/06/28	1,320	1,320	1,318	1,318	±0	±0%	2
2017/06/27	1,322	1,322	1,318	1,318	-1	-0.1%	118
2017/06/26	1,346	1,362	1,318	1,319	+3	+0.2%	79
2017/06/23	1,319	1,320	1,316	1,316	+6	+0.5%	10
2017/06/22	1,337	1,348	1,310	1,310	+3	+0.2%	252
2017/06/21	1,350	1,350	1,307	1,307	-8	-0.6%	148
2017/06/20	1,341	1,343	1,315	1,315	-25	-1.9%	172
2017/06/19	1,331	1,340	1,331	1,340	-9	-0.7%	158
2017/06/16	1,348	1,349	1,312	1,349	+1	+0.1%	52
2017/06/15	1,337	1,349	1,318	1,348	+2	+0.1%	25
2017/06/14	1,349	1,349	1,345	1,346	+2	+0.1%	11
2017/06/13	1,360	1,360	1,344	1,344	-1	-0.1%	15
2017/06/12	1,349	1,349	1,343	1,345	+20	+1.5%	213
2017/06/09	1,356	1,356	1,320	1,325	-24	-1.8%	267
2017/06/08	1,331	1,361	1,331	1,349	-5	-0.4%	226
2017/06/07	1,322	1,354	1,322	1,354	+28	+2.1%	19
2017/06/06	1,326	1,326	1,326	1,326	±0	±0%	9
2017/06/05	1,328	1,330	1,326	1,326	+6	+0.5%	147
2017/06/02	1,336	1,363	1,304	1,320	-15	-1.1%	1,057
2017/06/01	1,331	1,335	1,331	1,335	-1	-0.1%	7
2017/05/31	1,330	1,339	1,330	1,336	-1	-0.1%	6
2017/05/30	1,336	1,342	1,330	1,337	±0	±0%	21
2017/05/29	1,326	1,343	1,326	1,337	+1	+0.1%	19
2017/05/26	1,344	1,344	1,336	1,336	+7	+0.5%	14
2017/05/25	1,330	1,343	1,329	1,329	-22	-1.6%	36
2017/05/24	1,330	1,353	1,319	1,351	-	-	73
2017/05/23	0	0	0	0	-	-	0
2017/05/22	1,328	1,329	1,328	1,329	+1	+0.1%	48
2017/05/19	1,328	1,328	1,328	1,328	±0	±0%	14
2017/05/18	1,325	1,329	1,325	1,328	-	-	3
2017/05/17	0	0	0	0	-	-	0
2017/05/16	1,322	1,322	1,322	1,322	+1	+0.1%	1
2017/05/15	1,348	1,348	1,321	1,321	-27	-2%	20
2017/05/12	1,313	1,348	1,313	1,348	+35	+2.7%	153
2017/05/11	1,328	1,328	1,310	1,313	-32	-2.4%	17
2017/05/10	1,345	1,345	1,345	1,345	-	-	3
2017/05/09	0	0	0	0	-	-	0
2017/05/08	1,324	1,345	1,324	1,345	+27	+2%	83
2017/05/02	1,298	1,318	1,298	1,318	-	-	186
2017/05/01	0	0	0	0	-	-	0
2017/04/28	1,314	1,315	1,291	1,291	+18	+1.4%	13

1801～ 1850 件表示中 / 2728件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-
ｉＦ５００ベア	6,746円	-	-	-	-	-	-