ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/17	10,960	10,960	10,720	10,740	-160	-1.5%	62,448
2014/10/16	10,950	10,980	10,870	10,900	-250	-2.2%	110,736
2014/10/15	11,150	11,170	11,060	11,150	+40	+0.4%	47,726
2014/10/14	11,130	11,180	11,060	11,110	-220	-1.9%	241,967
2014/10/10	11,300	11,360	11,250	11,330	-150	-1.3%	134,993
2014/10/09	11,670	11,670	11,460	11,480	-140	-1.2%	111,637
2014/10/08	11,600	11,640	11,550	11,620	-130	-1.1%	87,107
2014/10/07	11,780	11,860	11,740	11,750	-50	-0.4%	29,081
2014/10/06	11,870	11,870	11,790	11,800	+110	+0.9%	45,873
2014/10/03	11,500	11,710	11,500	11,690	-100	-0.8%	293,988
2014/10/02	11,940	11,940	11,730	11,790	-290	-2.4%	152,966
2014/10/01	12,150	12,180	12,070	12,080	-60	-0.5%	39,962
2014/09/30	12,200	12,220	12,050	12,140	-110	-0.9%	76,388
2014/09/29	12,290	12,290	12,220	12,250	+60	+0.5%	74,437
2014/09/26	12,160	12,220	12,130	12,190	-70	-0.6%	75,486
2014/09/25	12,150	12,260	12,150	12,260	+180	+1.5%	58,391
2014/09/24	12,000	12,090	12,000	12,080	-20	-0.2%	54,283
2014/09/22	12,120	12,130	12,050	12,100	+10	+0.1%	54,415
2014/09/19	12,010	12,130	12,000	12,090	+130	+1.1%	125,045
2014/09/18	11,940	11,980	11,920	11,960	+120	+1%	77,999
2014/09/17	11,890	11,910	11,840	11,840	-60	-0.5%	24,792
2014/09/16	11,920	11,920	11,860	11,900	-20	-0.2%	69,756
2014/09/12	11,920	11,950	11,860	11,920	+20	+0.2%	95,574
2014/09/11	11,910	11,940	11,880	11,900	+20	+0.2%	100,343
2014/09/10	11,770	11,880	11,750	11,880	+90	+0.8%	32,181
2014/09/09	11,860	11,860	11,790	11,790	+10	+0.1%	28,108
2014/09/08	11,810	11,810	11,750	11,780	+30	+0.3%	43,819
2014/09/05	11,840	11,840	11,740	11,750	-30	-0.3%	24,679
2014/09/04	11,810	11,830	11,750	11,780	-50	-0.4%	40,532
2014/09/03	11,870	11,870	11,800	11,830	+30	+0.3%	70,676
2014/09/02	11,690	11,820	11,670	11,800	+150	+1.3%	91,243
2014/09/01	11,630	11,650	11,620	11,650	+60	+0.5%	9,889
2014/08/29	11,630	11,670	11,580	11,590	-60	-0.5%	56,842
2014/08/28	11,660	11,670	11,620	11,650	-70	-0.6%	26,773
2014/08/27	11,740	11,770	11,670	11,720	+10	+0.1%	24,022
2014/08/26	11,770	11,790	11,710	11,710	-60	-0.5%	41,697
2014/08/25	11,790	11,790	11,730	11,770	+50	+0.4%	22,450
2014/08/22	11,790	11,800	11,710	11,720	-30	-0.3%	28,303
2014/08/21	11,700	11,770	11,700	11,750	+90	+0.8%	70,681
2014/08/20	11,720	11,720	11,660	11,660	-30	-0.3%	34,084
2014/08/19	11,650	11,690	11,640	11,690	+110	+0.9%	24,539
2014/08/18	11,630	11,630	11,560	11,580	-10	-0.1%	34,601
2014/08/15	11,580	11,600	11,560	11,590	+10	+0.1%	28,382
2014/08/14	11,560	11,610	11,550	11,580	+70	+0.6%	34,419
2014/08/13	11,470	11,540	11,440	11,510	+20	+0.2%	72,435
2014/08/12	11,490	11,520	11,460	11,490	+30	+0.3%	68,693
2014/08/11	11,480	11,500	11,350	11,460	+200	+1.8%	62,446
2014/08/08	11,410	11,420	11,200	11,260	-240	-2.1%	230,132
2014/08/07	11,520	11,520	11,360	11,500	+40	+0.3%	89,449
2014/08/06	11,530	11,530	11,420	11,460	-90	-0.8%	84,624

2651～ 2700 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-