25,300
+195 (+0.78%)
株価：2024/05/20 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/25 | 11,100 | 11,180 | 11,100 | 11,170 | +100 | +0.9% | 28,504 |
| 2014/02/24 | 11,040 | 11,180 | 10,930 | 11,070 | ±0 | ±0% | 15,491 |
| 2014/02/21 | 10,980 | 11,090 | 10,970 | 11,070 | +230 | +2.1% | 12,011 |
| 2014/02/20 | 11,030 | 11,030 | 10,820 | 10,840 | -190 | -1.7% | 6,630 |
| 2014/02/19 | 11,040 | 11,060 | 10,990 | 11,030 | -70 | -0.6% | 5,815 |
| 2014/02/18 | 10,850 | 11,100 | 10,830 | 11,100 | +300 | +2.8% | 14,585 |
| 2014/02/17 | 10,750 | 10,800 | 10,640 | 10,800 | +50 | +0.5% | 10,716 |
| 2014/02/14 | 10,900 | 10,960 | 10,620 | 10,750 | -150 | -1.4% | 30,429 |
| 2014/02/13 | 11,060 | 11,060 | 10,840 | 10,900 | -150 | -1.4% | 15,971 |
| 2014/02/12 | 11,070 | 11,090 | 11,010 | 11,050 | +150 | +1.4% | 26,078 |
| 2014/02/10 | 10,960 | 10,960 | 10,810 | 10,900 | +120 | +1.1% | 15,253 |
| 2014/02/07 | 10,770 | 10,780 | 10,660 | 10,780 | +210 | +2% | 35,536 |
| 2014/02/06 | 10,610 | 10,630 | 10,530 | 10,570 | ±0 | ±0% | 13,567 |
| 2014/02/05 | 10,660 | 10,660 | 10,430 | 10,570 | +180 | +1.7% | 33,893 |
| 2014/02/04 | 10,600 | 10,670 | 10,390 | 10,390 | -510 | -4.7% | 96,522 |
| 2014/02/03 | 11,070 | 11,070 | 10,880 | 10,900 | -190 | -1.7% | 64,888 |
| 2014/01/31 | 11,220 | 11,240 | 10,990 | 11,090 | -60 | -0.5% | 58,081 |
| 2014/01/30 | 11,210 | 11,220 | 11,060 | 11,150 | -260 | -2.3% | 150,244 |
| 2014/01/29 | 11,180 | 11,410 | 11,180 | 11,410 | +290 | +2.6% | 76,365 |
| 2014/01/28 | 11,170 | 11,230 | 11,100 | 11,120 | - | - | 110,262 |
2501～
2520
件表示中 / 2520件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
